24,675.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,220.00 | 25,220.00 | 25,120.00 | 25,120.00 | 0.1K |
| 09:05 | 25,120.00 | 25,125.00 | 25,120.00 | 25,125.00 | 1.2K |
| 09:10 | 25,125.00 | 25,135.00 | 25,050.00 | 25,090.00 | 1.8K |
| 09:15 | 25,090.00 | 25,115.00 | 25,065.00 | 25,085.00 | 1.9K |
| 09:20 | 25,085.00 | 25,090.00 | 25,050.00 | 25,050.00 | 0.9K |
| 09:25 | 25,045.00 | 25,080.00 | 25,040.00 | 25,040.00 | 0.5K |
| 09:30 | 25,070.00 | 25,080.00 | 25,030.00 | 25,035.00 | 0.4K |
| 09:35 | 25,035.00 | 25,045.00 | 25,035.00 | 25,040.00 | 0.0K |
| 09:40 | 25,040.00 | 25,050.00 | 25,040.00 | 25,045.00 | 0.4K |
| 09:45 | 25,045.00 | 25,045.00 | 25,030.00 | 25,030.00 | 0.6K |
| 09:50 | 25,030.00 | 25,030.00 | 25,000.00 | 25,000.00 | 0.3K |
| 09:55 | 25,000.00 | 25,012.00 | 25,000.00 | 25,012.00 | 0.1K |
| 10:00 | 25,017.00 | 25,030.00 | 25,012.00 | 25,030.00 | 1.7K |
| 10:05 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 10:10 | 25,045.00 | 25,070.00 | 25,025.00 | 25,070.00 | 0.7K |
| 10:15 | 25,070.00 | 25,070.00 | 25,045.00 | 25,070.00 | 0.1K |
| 10:20 | 25,065.00 | 25,065.00 | 25,040.00 | 25,040.00 | 0.3K |
| 10:25 | 25,025.00 | 25,055.00 | 25,020.00 | 25,020.00 | 0.4K |
| 10:30 | 25,040.00 | 25,045.00 | 25,015.00 | 25,045.00 | 0.2K |
| 10:35 | 25,040.00 | 25,040.00 | 25,030.00 | 25,030.00 | 0.0K |
| 10:40 | 25,030.00 | 25,045.00 | 25,030.00 | 25,045.00 | 0.1K |
| 10:45 | 25,045.00 | 25,045.00 | 25,030.00 | 25,030.00 | 0.0K |
| 10:50 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.1K |
| 10:55 | 25,050.00 | 25,055.00 | 25,050.00 | 25,055.00 | 0.0K |
| 11:00 | 25,055.00 | 25,085.00 | 25,055.00 | 25,085.00 | 0.2K |
| 11:05 | 25,080.00 | 25,080.00 | 25,070.00 | 25,070.00 | 0.2K |
| 11:10 | 25,040.00 | 25,040.00 | 25,030.00 | 25,030.00 | 0.1K |
| 11:15 | 25,035.00 | 25,040.00 | 25,020.00 | 25,040.00 | 0.1K |
| 11:20 | 25,045.00 | 25,045.00 | 25,035.00 | 25,040.00 | 0.0K |
| 11:25 | 25,035.00 | 25,055.00 | 25,035.00 | 25,055.00 | 0.0K |
| 11:30 | 25,055.00 | 25,055.00 | 25,020.00 | 25,020.00 | 0.0K |
| 11:35 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.5K |
| 11:40 | 25,015.00 | 25,030.00 | 25,005.00 | 25,005.00 | 0.3K |
| 11:45 | 25,030.00 | 25,040.00 | 25,030.00 | 25,040.00 | 0.0K |
| 11:50 | 25,035.00 | 25,035.00 | 25,035.00 | 25,035.00 | 0.0K |
| 11:55 | 25,035.00 | 25,035.00 | 25,030.00 | 25,030.00 | 0.0K |
| 12:00 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.1K |
| 12:05 | 25,025.00 | 25,035.00 | 25,005.00 | 25,035.00 | 0.3K |
| 12:10 | 25,025.00 | 25,025.00 | 25,005.00 | 25,005.00 | 0.2K |
| 12:15 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.6K |
| 12:20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 12:25 | 25,000.00 | 25,000.00 | 24,995.00 | 24,995.00 | 0.1K |
| 12:30 | 25,015.00 | 25,025.00 | 25,015.00 | 25,025.00 | 0.0K |
| 12:35 | 25,030.00 | 25,030.00 | 25,015.00 | 25,015.00 | 0.1K |
| 12:40 | 25,015.00 | 25,015.00 | 25,015.00 | 25,015.00 | 0.1K |
| 12:55 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 13:00 | 25,030.00 | 25,030.00 | 25,025.00 | 25,030.00 | 0.0K |
| 13:05 | 25,025.00 | 25,025.00 | 25,010.00 | 25,010.00 | 0.1K |
| 13:10 | 25,010.00 | 25,020.00 | 25,010.00 | 25,020.00 | 0.5K |
| 13:15 | 25,010.00 | 25,015.00 | 25,005.00 | 25,005.00 | 0.0K |
| 13:20 | 25,000.00 | 25,000.00 | 24,995.00 | 24,995.00 | 0.1K |
| 13:25 | 24,995.00 | 24,995.00 | 24,980.00 | 24,980.00 | 0.9K |
| 13:30 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0K |
| 13:35 | 24,975.00 | 24,975.00 | 24,970.00 | 24,970.00 | 0.2K |
| 13:40 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 13:45 | 24,975.00 | 24,985.00 | 24,975.00 | 24,985.00 | 0.0K |
| 13:50 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 13:55 | 24,980.00 | 24,980.00 | 24,970.00 | 24,970.00 | 0.2K |
| 14:00 | 24,970.00 | 24,980.00 | 24,970.00 | 24,980.00 | 0.0K |
| 14:05 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 14:10 | 24,975.00 | 24,975.00 | 24,970.00 | 24,970.00 | 0.0K |
| 14:15 | 24,965.00 | 24,975.00 | 24,965.00 | 24,970.00 | 0.5K |
| 14:20 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 14:30 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.9K |
| 14:35 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.1K |
| 14:40 | 24,970.00 | 24,970.00 | 24,965.00 | 24,965.00 | 0.1K |
| 14:45 | 24,965.00 | 24,965.00 | 24,960.00 | 24,960.00 | 0.5K |
| 14:50 | 24,960.00 | 24,960.00 | 24,955.00 | 24,955.00 | 0.4K |
| 15:00 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.2K |
| 15:05 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 15:10 | 24,970.00 | 24,970.00 | 24,950.00 | 24,950.00 | 1.0K |
| 15:15 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 15:25 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 24,870.00 | 24,965.00 | 24,580.00 | 24,675.00 | 0.0M |
| 2025-09-25 | 25,260.00 | 25,260.00 | 24,950.00 | 24,970.00 | 0.0M |
| 2025-09-24 | 25,565.00 | 25,565.00 | 25,080.00 | 25,220.00 | 0.0M |
| 2025-09-23 | 25,700.00 | 25,835.00 | 25,520.00 | 25,565.00 | 0.0M |
| 2025-09-22 | 25,585.00 | 25,815.00 | 25,585.00 | 25,700.00 | 0.0M |
| 2025-09-19 | 25,740.00 | 25,740.00 | 25,500.00 | 25,520.00 | 0.0M |
| 2025-09-18 | 25,625.00 | 25,745.00 | 25,530.00 | 25,740.00 | 0.0M |
| 2025-09-17 | 25,890.00 | 25,890.00 | 25,490.00 | 25,590.00 | 0.0M |
| 2025-09-16 | 26,145.00 | 26,145.00 | 25,800.00 | 25,890.00 | 0.0M |
| 2025-09-15 | 25,845.00 | 26,100.00 | 25,780.00 | 25,960.00 | 0.0M |
| 2025-09-12 | 25,870.00 | 25,895.00 | 25,655.00 | 25,755.00 | 0.0M |
| 2025-09-11 | 25,620.00 | 25,625.00 | 25,280.00 | 25,485.00 | 0.0M |
| 2025-09-10 | 25,170.00 | 25,565.00 | 25,170.00 | 25,500.00 | 0.1M |
| 2025-09-09 | 24,770.00 | 25,170.00 | 24,720.00 | 25,170.00 | 0.0M |
| 2025-09-08 | 24,750.00 | 24,750.00 | 24,550.00 | 24,700.00 | 0.0M |
| 2025-09-05 | 24,515.00 | 24,700.00 | 24,515.00 | 24,655.00 | 0.0M |
| 2025-09-04 | 24,550.00 | 24,630.00 | 24,460.00 | 24,505.00 | 0.0M |
| 2025-09-03 | 24,525.00 | 24,525.00 | 24,360.00 | 24,440.00 | 0.0M |
| 2025-09-02 | 24,520.00 | 24,520.00 | 24,270.00 | 24,430.00 | 0.0M |
| 2025-09-01 | 24,445.00 | 24,560.00 | 24,280.00 | 24,445.00 | 0.0M |
| 2025-08-29 | 24,710.00 | 24,710.00 | 24,435.00 | 24,445.00 | 0.0M |
| 2025-08-28 | 24,090.00 | 24,645.00 | 24,065.00 | 24,565.00 | 0.0M |
| 2025-08-27 | 24,300.00 | 24,300.00 | 23,990.00 | 24,095.00 | 0.0M |
| 2025-08-26 | 24,165.00 | 24,165.00 | 24,005.00 | 24,145.00 | 0.0M |
| 2025-08-25 | 24,085.00 | 24,115.00 | 23,900.00 | 24,115.00 | 0.0M |
| 2025-08-22 | 24,000.00 | 24,035.00 | 23,765.00 | 23,930.00 | 0.0M |
| 2025-08-21 | 23,745.00 | 23,900.00 | 23,675.00 | 23,850.00 | 0.0M |
| 2025-08-20 | 23,650.00 | 23,710.00 | 23,185.00 | 23,710.00 | 0.0M |
| 2025-08-19 | 23,785.00 | 23,810.00 | 23,550.00 | 23,650.00 | 0.0M |
| 2025-08-18 | 24,035.00 | 24,035.00 | 23,735.00 | 23,785.00 | 0.0M |
| 2025-08-14 | 24,390.00 | 24,415.00 | 24,040.00 | 24,090.00 | 0.0M |
| 2025-08-13 | 24,235.00 | 24,320.00 | 23,950.00 | 24,195.00 | 0.0M |
| 2025-08-12 | 24,220.00 | 24,540.00 | 24,150.00 | 24,190.00 | 0.0M |
| 2025-08-11 | 24,550.00 | 24,550.00 | 24,075.00 | 24,205.00 | 0.0M |
| 2025-08-08 | 24,605.00 | 24,605.00 | 24,350.00 | 24,510.00 | 0.0M |
| 2025-08-07 | 24,510.00 | 24,595.00 | 24,390.00 | 24,500.00 | 0.0M |
| 2025-08-06 | 24,275.00 | 24,480.00 | 24,230.00 | 24,480.00 | 0.0M |
| 2025-08-05 | 24,315.00 | 24,460.00 | 24,090.00 | 24,270.00 | 0.0M |
| 2025-08-04 | 23,755.00 | 24,055.00 | 23,615.00 | 24,055.00 | 0.0M |
| 2025-08-01 | 24,565.00 | 24,565.00 | 23,705.00 | 23,710.00 | 0.0M |
| 2025-07-31 | 25,050.00 | 25,095.00 | 24,695.00 | 24,800.00 | 0.0M |
| 2025-07-30 | 25,040.00 | 25,050.00 | 24,770.00 | 25,045.00 | 0.0M |
| 2025-07-29 | 24,715.00 | 25,025.00 | 24,500.00 | 25,025.00 | 0.0M |
| 2025-07-28 | 25,275.00 | 25,305.00 | 24,610.00 | 24,715.00 | 0.2M |
| 2025-07-25 | 25,360.00 | 25,475.00 | 25,260.00 | 25,305.00 | 0.0M |
| 2025-07-24 | 25,680.00 | 26,035.00 | 25,300.00 | 25,365.00 | 0.0M |
| 2025-07-23 | 25,725.00 | 25,935.00 | 25,400.00 | 25,680.00 | 0.1M |
| 2025-07-22 | 25,840.00 | 26,080.00 | 25,540.00 | 25,725.00 | 0.0M |
| 2025-07-21 | 25,930.00 | 25,945.00 | 25,790.00 | 25,840.00 | 0.0M |
| 2025-07-18 | 26,345.00 | 26,390.00 | 25,800.00 | 26,000.00 | 0.0M |
| 2025-07-17 | 26,595.00 | 26,595.00 | 26,110.00 | 26,345.00 | 0.1M |
| 2025-07-16 | 26,875.00 | 26,880.00 | 26,330.00 | 26,350.00 | 0.1M |
| 2025-07-15 | 27,280.00 | 27,290.00 | 26,870.00 | 27,055.00 | 0.1M |
| 2025-07-14 | 26,665.00 | 27,300.00 | 26,515.00 | 27,300.00 | 0.1M |
| 2025-07-11 | 26,500.00 | 26,735.00 | 26,430.00 | 26,515.00 | 0.1M |
| 2025-07-10 | 26,145.00 | 26,515.00 | 25,945.00 | 26,500.00 | 0.1M |
| 2025-07-09 | 25,515.00 | 26,045.00 | 25,500.00 | 26,045.00 | 0.1M |
| 2025-07-08 | 24,955.00 | 25,500.00 | 24,895.00 | 25,425.00 | 0.0M |
| 2025-07-07 | 24,550.00 | 24,955.00 | 24,540.00 | 24,955.00 | 0.0M |
| 2025-07-04 | 25,310.00 | 25,310.00 | 24,610.00 | 24,615.00 | 0.0M |
| 2025-07-03 | 25,280.00 | 25,385.00 | 25,110.00 | 25,310.00 | 0.1M |
| 2025-07-02 | 25,255.00 | 25,255.00 | 24,725.00 | 25,170.00 | 0.1M |
| 2025-07-01 | 24,690.00 | 25,440.00 | 24,690.00 | 25,170.00 | 0.0M |
| 2025-06-30 | 24,655.00 | 24,770.00 | 24,550.00 | 24,600.00 | 0.0M |
| 2025-06-27 | 24,830.00 | 24,835.00 | 24,400.00 | 24,545.00 | 0.0M |
| 2025-06-26 | 25,060.00 | 25,060.00 | 24,325.00 | 24,640.00 | 0.0M |
| 2025-06-25 | 24,930.00 | 25,060.00 | 24,750.00 | 25,005.00 | 0.0M |
| 2025-06-24 | 24,500.00 | 24,930.00 | 24,500.00 | 24,930.00 | 0.0M |
| 2025-06-23 | 23,680.00 | 24,205.00 | 23,635.00 | 24,200.00 | 0.0M |
| 2025-06-20 | 23,940.00 | 24,120.00 | 23,680.00 | 24,060.00 | 0.0M |
| 2025-06-19 | 23,845.00 | 23,930.00 | 23,565.00 | 23,815.00 | 0.0M |
| 2025-06-18 | 23,530.00 | 23,725.00 | 23,350.00 | 23,595.00 | 0.0M |
| 2025-06-17 | 23,980.00 | 23,995.00 | 23,370.00 | 23,675.00 | 0.0M |
| 2025-06-16 | 23,060.00 | 23,820.00 | 23,060.00 | 23,820.00 | 0.0M |
| 2025-06-13 | 23,505.00 | 23,505.00 | 22,900.00 | 23,035.00 | 0.0M |
| 2025-06-12 | 23,335.00 | 23,490.00 | 23,160.00 | 23,405.00 | 0.0M |
| 2025-06-11 | 23,025.00 | 23,285.00 | 22,820.00 | 23,285.00 | 0.0M |
| 2025-06-10 | 23,325.00 | 23,325.00 | 22,740.00 | 22,990.00 | 0.0M |
| 2025-06-09 | 22,990.00 | 23,385.00 | 22,900.00 | 23,120.00 | 0.1M |
| 2025-06-05 | 22,615.00 | 22,620.00 | 22,260.00 | 22,560.00 | 0.0M |
| 2025-06-04 | 21,580.00 | 22,330.00 | 21,580.00 | 22,320.00 | 0.0M |
| 2025-06-02 | 21,640.00 | 21,745.00 | 21,260.00 | 21,375.00 | 0.0M |
| 2025-05-30 | 21,765.00 | 21,800.00 | 21,490.00 | 21,625.00 | 0.0M |
| 2025-05-29 | 21,310.00 | 21,780.00 | 21,260.00 | 21,765.00 | 0.0M |
| 2025-05-28 | 21,055.00 | 21,210.00 | 20,975.00 | 21,100.00 | 0.0M |
| 2025-05-27 | 21,005.00 | 21,035.00 | 20,820.00 | 20,885.00 | 0.0M |
| 2025-05-26 | 20,725.00 | 20,935.00 | 20,655.00 | 20,935.00 | 0.0M |
| 2025-05-23 | 20,595.00 | 20,635.00 | 20,470.00 | 20,530.00 | 0.0M |
| 2025-05-22 | 20,565.00 | 20,655.00 | 20,425.00 | 20,470.00 | 0.0M |
| 2025-05-21 | 20,520.00 | 20,640.00 | 20,335.00 | 20,565.00 | 0.0M |
| 2025-05-20 | 20,500.00 | 20,505.00 | 20,350.00 | 20,405.00 | 0.0M |
| 2025-05-19 | 20,480.00 | 20,480.00 | 20,250.00 | 20,365.00 | 0.0M |
| 2025-05-16 | 20,505.00 | 20,505.00 | 20,300.00 | 20,455.00 | 0.0M |
| 2025-05-15 | 20,520.00 | 20,570.00 | 20,385.00 | 20,420.00 | 0.0M |
| 2025-05-14 | 20,465.00 | 20,610.00 | 20,440.00 | 20,610.00 | 0.0M |
| 2025-05-13 | 20,420.00 | 20,460.00 | 20,325.00 | 20,460.00 | 0.0M |
| 2025-05-12 | 20,240.00 | 20,460.00 | 20,120.00 | 20,460.00 | 0.0M |
| 2025-05-09 | 20,200.00 | 20,200.00 | 20,055.00 | 20,070.00 | 0.0M |
| 2025-05-08 | 19,890.00 | 20,155.00 | 19,890.00 | 20,155.00 | 0.0M |
| 2025-05-07 | 20,100.00 | 20,135.00 | 19,940.00 | 20,040.00 | 0.0M |
| 2025-05-02 | 20,025.00 | 20,035.00 | 19,830.00 | 19,995.00 | 0.0M |
| 2025-04-30 | 19,885.00 | 20,010.00 | 19,875.00 | 19,930.00 | 0.0M |
| 2025-04-29 | 19,620.00 | 19,855.00 | 19,575.00 | 19,855.00 | 0.0M |
| 2025-04-28 | 20,285.00 | 20,300.00 | 20,200.00 | 20,295.00 | 0.0M |
| 2025-04-25 | 20,340.00 | 20,340.00 | 20,155.00 | 20,230.00 | 0.0M |
| 2025-04-24 | 20,020.00 | 20,175.00 | 20,020.00 | 20,080.00 | 0.0M |
| 2025-04-23 | 20,180.00 | 20,180.00 | 20,020.00 | 20,130.00 | 0.0M |
| 2025-04-22 | 19,795.00 | 19,955.00 | 19,770.00 | 19,955.00 | 0.0M |
| 2025-04-21 | 19,830.00 | 19,885.00 | 19,682.00 | 19,885.00 | 0.0M |
| 2025-04-18 | 19,680.00 | 19,765.00 | 19,545.00 | 19,740.00 | 0.0M |
| 2025-04-17 | 19,495.00 | 19,595.00 | 19,495.00 | 19,570.00 | 0.0M |
| 2025-04-16 | 19,570.00 | 19,600.00 | 19,495.00 | 19,495.00 | 0.0M |
| 2025-04-15 | 19,200.00 | 19,570.00 | 19,200.00 | 19,570.00 | 0.0M |
| 2025-04-14 | 19,225.00 | 19,230.00 | 19,120.00 | 19,170.00 | 0.0M |
| 2025-04-11 | 19,120.00 | 19,120.00 | 18,955.00 | 19,120.00 | 0.0M |
| 2025-04-10 | 19,130.00 | 19,300.00 | 18,885.00 | 19,300.00 | 0.0M |
| 2025-04-09 | 18,715.00 | 18,715.00 | 18,355.00 | 18,430.00 | 0.0M |
| 2025-04-08 | 19,085.00 | 19,085.00 | 18,685.00 | 18,760.00 | 0.0M |
| 2025-04-07 | 19,130.00 | 19,130.00 | 18,660.00 | 18,840.00 | 0.0M |
| 2025-04-04 | 19,550.00 | 19,715.00 | 19,430.00 | 19,660.00 | 0.0M |
| 2025-04-03 | 19,585.00 | 19,680.00 | 19,440.00 | 19,680.00 | 0.0M |
| 2025-04-02 | 19,905.00 | 19,950.00 | 19,785.00 | 19,845.00 | 0.0M |
| 2025-04-01 | 19,920.00 | 19,990.00 | 19,795.00 | 19,905.00 | 0.0M |
| 2025-03-31 | 19,925.00 | 19,925.00 | 19,640.00 | 19,735.00 | 0.0M |
| 2025-03-28 | 20,280.00 | 20,460.00 | 20,035.00 | 20,035.00 | 0.0M |
| 2025-03-27 | 20,280.00 | 20,335.00 | 20,180.00 | 20,180.00 | 0.0M |
| 2025-03-26 | 20,405.00 | 20,405.00 | 20,315.00 | 20,335.00 | 0.0M |
| 2025-03-25 | 20,575.00 | 20,575.00 | 20,285.00 | 20,380.00 | 0.0M |
| 2025-03-24 | 20,490.00 | 20,490.00 | 20,335.00 | 20,390.00 | 0.0M |
| 2025-03-21 | 20,380.00 | 20,440.00 | 20,260.00 | 20,385.00 | 0.0M |
| 2025-03-20 | 20,500.00 | 20,500.00 | 20,360.00 | 20,370.00 | 0.0M |
| 2025-03-19 | 20,285.00 | 20,425.00 | 20,285.00 | 20,370.00 | 0.0M |
| 2025-03-18 | 20,080.00 | 20,270.00 | 20,080.00 | 20,230.00 | 0.0M |
| 2025-03-17 | 20,070.00 | 20,095.00 | 19,965.00 | 20,080.00 | 0.0M |
| 2025-03-14 | 19,985.00 | 19,985.00 | 19,800.00 | 19,965.00 | 0.0M |
| 2025-03-13 | 20,015.00 | 20,042.00 | 19,705.00 | 19,705.00 | 0.0M |
| 2025-03-12 | 19,880.00 | 19,900.00 | 19,790.00 | 19,895.00 | 0.0M |
| 2025-03-11 | 19,635.00 | 19,830.00 | 19,635.00 | 19,765.00 | 0.0M |
| 2025-03-10 | 19,960.00 | 20,045.00 | 19,880.00 | 20,015.00 | 0.0M |
| 2025-03-07 | 20,195.00 | 20,195.00 | 19,900.00 | 19,980.00 | 0.0M |
| 2025-03-06 | 20,215.00 | 20,215.00 | 20,050.00 | 20,100.00 | 0.0M |
| 2025-03-05 | 19,920.00 | 20,030.00 | 19,840.00 | 20,010.00 | 0.0M |
| 2025-03-04 | 19,860.00 | 19,950.00 | 19,745.00 | 19,775.00 | 0.0M |
| 2025-02-28 | 20,245.00 | 20,245.00 | 19,820.00 | 19,855.00 | 0.0M |
| 2025-02-27 | 20,500.00 | 20,500.00 | 20,205.00 | 20,280.00 | 0.0M |
| 2025-02-26 | 20,370.00 | 20,395.00 | 20,300.00 | 20,360.00 | 0.0M |
| 2025-02-25 | 20,415.00 | 20,415.00 | 20,310.00 | 20,320.00 | 0.0M |
| 2025-02-24 | 20,255.00 | 20,405.00 | 20,250.00 | 20,405.00 | 0.0M |
| 2025-02-21 | 20,460.00 | 20,460.00 | 20,260.00 | 20,300.00 | 0.0M |
| 2025-02-20 | 20,330.00 | 20,340.00 | 20,230.00 | 20,245.00 | 0.0M |
| 2025-02-19 | 20,180.00 | 20,365.00 | 20,100.00 | 20,260.00 | 0.0M |
| 2025-02-18 | 20,095.00 | 20,100.00 | 19,935.00 | 20,100.00 | 0.0M |
| 2025-02-17 | 19,930.00 | 20,010.00 | 19,790.00 | 20,005.00 | 0.0M |
| 2025-02-14 | 19,455.00 | 19,840.00 | 19,455.00 | 19,815.00 | 0.0M |
| 2025-02-13 | 19,565.00 | 19,565.00 | 19,390.00 | 19,440.00 | 0.0M |
| 2025-02-12 | 19,475.00 | 19,475.00 | 19,340.00 | 19,390.00 | 0.0M |
| 2025-02-11 | 19,355.00 | 19,405.00 | 19,255.00 | 19,340.00 | 0.0M |
| 2025-02-10 | 19,455.00 | 19,455.00 | 19,245.00 | 19,250.00 | 0.0M |
| 2025-02-07 | 19,605.00 | 19,605.00 | 19,350.00 | 19,350.00 | 0.0M |
| 2025-02-06 | 19,600.00 | 19,610.00 | 19,440.00 | 19,490.00 | 0.0M |
| 2025-02-05 | 19,585.00 | 19,585.00 | 19,425.00 | 19,520.00 | 0.0M |
| 2025-02-04 | 19,245.00 | 19,440.00 | 19,245.00 | 19,350.00 | 0.0M |
| 2025-02-03 | 19,475.00 | 19,475.00 | 19,100.00 | 19,280.00 | 0.0M |
| 2025-01-31 | 19,405.00 | 19,495.00 | 19,280.00 | 19,495.00 | 0.0M |
| 2025-01-24 | 19,345.00 | 19,345.00 | 19,200.00 | 19,250.00 | 0.0M |
| 2025-01-23 | 19,260.00 | 19,295.00 | 19,165.00 | 19,180.00 | 0.0M |
| 2025-01-22 | 19,250.00 | 19,295.00 | 19,185.00 | 19,255.00 | 0.0M |
| 2025-01-21 | 19,385.00 | 19,385.00 | 19,170.00 | 19,255.00 | 0.0M |
| 2025-01-20 | 19,390.00 | 19,390.00 | 19,230.00 | 19,260.00 | 0.0M |
| 2025-01-17 | 19,165.00 | 19,275.00 | 19,165.00 | 19,250.00 | 0.0M |
| 2025-01-16 | 19,330.00 | 19,330.00 | 19,115.00 | 19,165.00 | 0.0M |
| 2025-01-15 | 19,280.00 | 19,280.00 | 19,060.00 | 19,095.00 | 0.0M |
| 2025-01-14 | 19,355.00 | 19,355.00 | 19,055.00 | 19,095.00 | 0.0M |
| 2025-01-13 | 19,370.00 | 19,370.00 | 19,100.00 | 19,255.00 | 0.0M |
| 2025-01-10 | 19,375.00 | 19,375.00 | 19,120.00 | 19,240.00 | 0.0M |
| 2025-01-09 | 19,350.00 | 19,350.00 | 19,175.00 | 19,215.00 | 0.0M |
| 2025-01-08 | 19,210.00 | 19,265.00 | 19,085.00 | 19,175.00 | 0.0M |
| 2025-01-07 | 19,120.00 | 19,225.00 | 19,120.00 | 19,170.00 | 0.0M |
| 2025-01-06 | 19,165.00 | 19,165.00 | 18,960.00 | 19,120.00 | 0.0M |
| 2025-01-03 | 19,095.00 | 19,135.00 | 19,035.00 | 19,050.00 | 0.0M |
| 2025-01-02 | 19,010.00 | 19,050.00 | 18,855.00 | 18,920.00 | 0.0M |