9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 09:11 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 09:23 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 09:25 | 9,742.00 | 9,742.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:30 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:36 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:38 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 09:43 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:48 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:10 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.6K |
| 10:24 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 10:27 | 9,695.00 | 9,695.00 | 9,690.00 | 9,690.00 | 0.4K |
| 10:33 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:01 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 12:07 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.2K |
| 12:44 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:45 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:46 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 13:02 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:03 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 14:12 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:31 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:46 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.5K |
| 15:09 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.6K |
| 15:15 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 15:19 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 15:29 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |