35,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,330.00 | 35,335.00 | 35,145.00 | 35,170.00 | 1.4K |
| 09:05 | 35,170.00 | 35,355.00 | 35,160.00 | 35,355.00 | 7.9K |
| 09:10 | 35,355.00 | 35,380.00 | 35,345.00 | 35,350.00 | 15.9K |
| 09:15 | 35,350.00 | 35,410.00 | 35,250.00 | 35,320.00 | 3.7K |
| 09:20 | 35,365.00 | 35,365.00 | 35,320.00 | 35,320.00 | 0.7K |
| 09:25 | 35,325.00 | 35,325.00 | 35,285.00 | 35,285.00 | 3.3K |
| 09:30 | 35,285.00 | 35,285.00 | 35,255.00 | 35,265.00 | 2.5K |
| 09:35 | 35,275.00 | 35,275.00 | 35,180.00 | 35,185.00 | 2.0K |
| 09:40 | 35,185.00 | 35,230.00 | 35,180.00 | 35,230.00 | 1.0K |
| 09:45 | 35,230.00 | 35,230.00 | 35,120.00 | 35,225.00 | 3.8K |
| 09:50 | 35,225.00 | 35,320.00 | 35,210.00 | 35,320.00 | 3.7K |
| 09:55 | 35,320.00 | 35,325.00 | 35,265.00 | 35,310.00 | 1.4K |
| 10:00 | 35,310.00 | 35,330.00 | 35,280.00 | 35,325.00 | 1.3K |
| 10:05 | 35,325.00 | 35,325.00 | 35,240.00 | 35,290.00 | 1.2K |
| 10:10 | 35,290.00 | 35,325.00 | 35,265.00 | 35,315.00 | 0.8K |
| 10:15 | 35,315.00 | 35,315.00 | 35,300.00 | 35,305.00 | 1.1K |
| 10:20 | 35,305.00 | 35,320.00 | 35,300.00 | 35,320.00 | 1.3K |
| 10:25 | 35,320.00 | 35,330.00 | 35,315.00 | 35,320.00 | 1.4K |
| 10:30 | 35,320.00 | 35,320.00 | 35,300.00 | 35,315.00 | 1.8K |
| 10:35 | 35,315.00 | 35,325.00 | 35,305.00 | 35,325.00 | 1.0K |
| 10:40 | 35,325.00 | 35,340.00 | 35,320.00 | 35,330.00 | 3.2K |
| 10:45 | 35,330.00 | 35,335.00 | 35,310.00 | 35,310.00 | 4.3K |
| 10:50 | 35,320.00 | 35,340.00 | 35,310.00 | 35,325.00 | 2.8K |
| 10:55 | 35,315.00 | 35,330.00 | 35,315.00 | 35,325.00 | 0.5K |
| 11:00 | 35,325.00 | 35,325.00 | 35,305.00 | 35,315.00 | 17.6K |
| 11:05 | 35,315.00 | 35,315.00 | 35,260.00 | 35,260.00 | 5.3K |
| 11:10 | 35,250.00 | 35,250.00 | 35,165.00 | 35,165.00 | 2.0K |
| 11:15 | 35,165.00 | 35,180.00 | 35,160.00 | 35,160.00 | 2.5K |
| 11:20 | 35,160.00 | 35,180.00 | 35,145.00 | 35,180.00 | 1.3K |
| 11:25 | 35,170.00 | 35,175.00 | 35,140.00 | 35,140.00 | 0.8K |
| 11:30 | 35,140.00 | 35,170.00 | 35,140.00 | 35,165.00 | 0.4K |
| 11:35 | 35,170.00 | 35,215.00 | 35,155.00 | 35,215.00 | 2.6K |
| 11:40 | 35,180.00 | 35,235.00 | 35,180.00 | 35,185.00 | 2.0K |
| 11:45 | 35,185.00 | 35,210.00 | 35,180.00 | 35,185.00 | 0.8K |
| 11:50 | 35,180.00 | 35,185.00 | 35,165.00 | 35,170.00 | 0.5K |
| 11:55 | 35,170.00 | 35,200.00 | 35,160.00 | 35,185.00 | 1.1K |
| 12:00 | 35,185.00 | 35,185.00 | 35,160.00 | 35,175.00 | 0.9K |
| 12:05 | 35,175.00 | 35,175.00 | 35,135.00 | 35,140.00 | 3.2K |
| 12:10 | 35,160.00 | 35,160.00 | 35,135.00 | 35,150.00 | 0.7K |
| 12:15 | 35,150.00 | 35,155.00 | 35,140.00 | 35,150.00 | 0.3K |
| 12:20 | 35,155.00 | 35,170.00 | 35,145.00 | 35,160.00 | 6.3K |
| 12:25 | 35,145.00 | 35,165.00 | 35,145.00 | 35,165.00 | 0.6K |
| 12:30 | 35,165.00 | 35,165.00 | 35,145.00 | 35,150.00 | 0.4K |
| 12:35 | 35,150.00 | 35,165.00 | 35,145.00 | 35,145.00 | 1.3K |
| 12:40 | 35,145.00 | 35,150.00 | 35,140.00 | 35,145.00 | 0.6K |
| 12:45 | 35,140.00 | 35,150.00 | 35,140.00 | 35,145.00 | 0.6K |
| 12:50 | 35,140.00 | 35,140.00 | 35,105.00 | 35,120.00 | 1.9K |
| 12:55 | 35,125.00 | 35,125.00 | 35,102.00 | 35,102.00 | 0.4K |
| 13:00 | 35,105.00 | 35,105.00 | 35,040.00 | 35,055.00 | 1.7K |
| 13:05 | 35,065.00 | 35,095.00 | 35,030.00 | 35,045.00 | 2.6K |
| 13:10 | 35,045.00 | 35,070.00 | 35,035.00 | 35,065.00 | 1.5K |
| 13:15 | 35,065.00 | 35,075.00 | 35,050.00 | 35,070.00 | 0.9K |
| 13:20 | 35,070.00 | 35,090.00 | 35,060.00 | 35,075.00 | 1.1K |
| 13:25 | 35,075.00 | 35,080.00 | 35,055.00 | 35,070.00 | 1.6K |
| 13:30 | 35,070.00 | 35,080.00 | 35,040.00 | 35,050.00 | 1.7K |
| 13:35 | 35,055.00 | 35,110.00 | 35,055.00 | 35,100.00 | 1.3K |
| 13:40 | 35,095.00 | 35,100.00 | 35,080.00 | 35,090.00 | 0.7K |
| 13:45 | 35,090.00 | 35,105.00 | 35,090.00 | 35,105.00 | 2.0K |
| 13:50 | 35,100.00 | 35,100.00 | 35,095.00 | 35,100.00 | 1.7K |
| 13:55 | 35,100.00 | 35,100.00 | 35,085.00 | 35,085.00 | 1.3K |
| 14:00 | 35,085.00 | 35,100.00 | 35,065.00 | 35,095.00 | 1.9K |
| 14:05 | 35,095.00 | 35,100.00 | 35,075.00 | 35,075.00 | 0.6K |
| 14:10 | 35,080.00 | 35,125.00 | 35,070.00 | 35,115.00 | 8.4K |
| 14:15 | 35,115.00 | 35,130.00 | 35,095.00 | 35,130.00 | 1.5K |
| 14:20 | 35,130.00 | 35,150.00 | 35,110.00 | 35,135.00 | 1.3K |
| 14:25 | 35,130.00 | 35,145.00 | 35,100.00 | 35,140.00 | 1.5K |
| 14:30 | 35,135.00 | 35,165.00 | 35,135.00 | 35,155.00 | 2.4K |
| 14:35 | 35,155.00 | 35,175.00 | 35,145.00 | 35,165.00 | 7.7K |
| 14:40 | 35,170.00 | 35,175.00 | 35,155.00 | 35,175.00 | 2.2K |
| 14:45 | 35,175.00 | 35,175.00 | 35,155.00 | 35,155.00 | 0.9K |
| 14:50 | 35,165.00 | 35,170.00 | 35,145.00 | 35,155.00 | 0.8K |
| 14:55 | 35,155.00 | 35,175.00 | 35,150.00 | 35,175.00 | 2.6K |
| 15:00 | 35,170.00 | 35,170.00 | 35,140.00 | 35,150.00 | 2.7K |
| 15:05 | 35,170.00 | 35,195.00 | 35,170.00 | 35,190.00 | 1.6K |
| 15:10 | 35,190.00 | 35,200.00 | 35,180.00 | 35,185.00 | 2.0K |
| 15:15 | 35,185.00 | 35,185.00 | 35,180.00 | 35,180.00 | 0.6K |
| 15:25 | 35,180.00 | 35,180.00 | 35,180.00 | 35,180.00 | 1.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 35,340.00 | 35,440.00 | 35,025.00 | 35,180.00 | 0.2M |
| 2025-09-25 | 35,615.00 | 35,640.00 | 35,325.00 | 35,375.00 | 0.3M |
| 2025-09-24 | 35,780.00 | 36,215.00 | 35,700.00 | 36,130.00 | 0.3M |
| 2025-09-23 | 35,375.00 | 36,110.00 | 35,375.00 | 35,780.00 | 0.9M |
| 2025-09-22 | 34,595.00 | 35,330.00 | 34,565.00 | 34,845.00 | 1.3M |
| 2025-09-19 | 33,795.00 | 33,940.00 | 33,575.00 | 33,765.00 | 0.1M |
| 2025-09-18 | 33,250.00 | 33,715.00 | 33,120.00 | 33,450.00 | 0.2M |
| 2025-09-17 | 33,740.00 | 33,740.00 | 33,135.00 | 33,220.00 | 0.2M |
| 2025-09-16 | 33,790.00 | 34,155.00 | 33,320.00 | 34,125.00 | 0.9M |
| 2025-09-15 | 32,875.00 | 32,875.00 | 32,445.00 | 32,580.00 | 0.2M |
| 2025-09-12 | 32,670.00 | 32,875.00 | 32,412.00 | 32,875.00 | 0.3M |
| 2025-09-11 | 32,200.00 | 32,660.00 | 32,200.00 | 32,635.00 | 0.3M |
| 2025-09-10 | 31,540.00 | 31,975.00 | 31,530.00 | 31,935.00 | 0.2M |
| 2025-09-09 | 31,210.00 | 31,420.00 | 31,120.00 | 31,315.00 | 0.1M |
| 2025-09-08 | 31,525.00 | 31,525.00 | 30,975.00 | 31,210.00 | 0.1M |
| 2025-09-05 | 31,380.00 | 31,570.00 | 31,380.00 | 31,530.00 | 0.1M |
| 2025-09-04 | 31,550.00 | 31,845.00 | 31,550.00 | 31,670.00 | 0.1M |
| 2025-09-03 | 31,275.00 | 31,500.00 | 31,255.00 | 31,325.00 | 0.1M |
| 2025-09-02 | 31,260.00 | 31,415.00 | 31,220.00 | 31,275.00 | 0.1M |
| 2025-09-01 | 32,010.00 | 32,010.00 | 31,165.00 | 31,260.00 | 0.1M |
| 2025-08-29 | 31,705.00 | 32,240.00 | 31,705.00 | 32,105.00 | 0.1M |
| 2025-08-28 | 31,955.00 | 31,955.00 | 31,300.00 | 31,495.00 | 0.1M |
| 2025-08-27 | 31,445.00 | 32,130.00 | 31,445.00 | 31,960.00 | 0.2M |
| 2025-08-26 | 31,510.00 | 31,510.00 | 31,000.00 | 31,350.00 | 0.1M |
| 2025-08-25 | 31,080.00 | 31,520.00 | 30,835.00 | 31,520.00 | 0.2M |
| 2025-08-22 | 30,735.00 | 30,815.00 | 30,515.00 | 30,595.00 | 0.1M |
| 2025-08-21 | 29,935.00 | 30,495.00 | 29,690.00 | 30,365.00 | 0.4M |
| 2025-08-20 | 29,590.00 | 29,950.00 | 29,040.00 | 29,920.00 | 0.7M |
| 2025-08-19 | 31,460.00 | 31,570.00 | 31,005.00 | 31,005.00 | 0.2M |
| 2025-08-18 | 31,745.00 | 31,980.00 | 31,560.00 | 31,610.00 | 0.2M |
| 2025-08-14 | 32,700.00 | 32,700.00 | 31,600.00 | 32,140.00 | 0.4M |
| 2025-08-13 | 32,810.00 | 32,930.00 | 32,600.00 | 32,730.00 | 0.2M |
| 2025-08-12 | 32,355.00 | 33,050.00 | 32,260.00 | 32,335.00 | 0.2M |
| 2025-08-11 | 32,820.00 | 33,045.00 | 32,600.00 | 33,030.00 | 0.2M |
| 2025-08-08 | 33,095.00 | 33,130.00 | 32,615.00 | 33,010.00 | 0.2M |
| 2025-08-07 | 33,055.00 | 33,370.00 | 33,000.00 | 33,135.00 | 0.3M |
| 2025-08-06 | 32,920.00 | 33,225.00 | 32,880.00 | 33,200.00 | 0.3M |
| 2025-08-05 | 32,320.00 | 32,830.00 | 32,190.00 | 32,815.00 | 0.5M |
| 2025-08-04 | 30,035.00 | 31,490.00 | 28,155.00 | 31,490.00 | 0.3M |
| 2025-08-01 | 32,700.00 | 32,700.00 | 31,830.00 | 31,920.00 | 0.3M |
| 2025-07-31 | 32,980.00 | 32,980.00 | 32,400.00 | 32,715.00 | 0.3M |
| 2025-07-30 | 32,350.00 | 32,350.00 | 31,855.00 | 31,880.00 | 0.4M |
| 2025-07-29 | 32,655.00 | 32,655.00 | 32,130.00 | 32,485.00 | 0.4M |
| 2025-07-28 | 33,120.00 | 33,120.00 | 32,050.00 | 32,345.00 | 0.5M |
| 2025-07-25 | 31,650.00 | 31,910.00 | 31,610.00 | 31,805.00 | 0.4M |
| 2025-07-24 | 31,495.00 | 31,690.00 | 31,295.00 | 31,510.00 | 0.2M |
| 2025-07-23 | 31,055.00 | 31,185.00 | 30,725.00 | 30,990.00 | 0.4M |
| 2025-07-22 | 31,400.00 | 31,405.00 | 30,420.00 | 30,710.00 | 0.7M |
| 2025-07-21 | 31,465.00 | 32,055.00 | 31,405.00 | 32,040.00 | 0.5M |
| 2025-07-18 | 31,000.00 | 31,170.00 | 30,855.00 | 31,140.00 | 0.3M |
| 2025-07-17 | 30,560.00 | 30,790.00 | 30,560.00 | 30,695.00 | 0.2M |
| 2025-07-16 | 30,680.00 | 30,680.00 | 30,295.00 | 30,420.00 | 0.2M |
| 2025-07-15 | 30,225.00 | 30,680.00 | 30,100.00 | 30,680.00 | 0.5M |
| 2025-07-14 | 29,100.00 | 29,650.00 | 29,005.00 | 29,370.00 | 0.2M |
| 2025-07-11 | 29,490.00 | 29,490.00 | 28,955.00 | 28,980.00 | 0.2M |
| 2025-07-10 | 29,700.00 | 29,795.00 | 29,220.00 | 29,290.00 | 0.5M |
| 2025-07-09 | 30,070.00 | 30,070.00 | 29,400.00 | 29,560.00 | 0.4M |
| 2025-07-08 | 29,400.00 | 30,120.00 | 29,400.00 | 30,115.00 | 0.2M |
| 2025-07-07 | 28,725.00 | 29,150.00 | 27,680.00 | 29,150.00 | 0.2M |
| 2025-07-04 | 29,330.00 | 29,690.00 | 28,910.00 | 28,975.00 | 0.2M |
| 2025-07-03 | 30,100.00 | 30,100.00 | 29,050.00 | 29,145.00 | 0.5M |
| 2025-07-02 | 29,600.00 | 29,600.00 | 28,875.00 | 29,300.00 | 0.3M |
| 2025-07-01 | 30,785.00 | 31,070.00 | 30,135.00 | 30,240.00 | 0.3M |
| 2025-06-30 | 30,595.00 | 30,885.00 | 30,340.00 | 30,770.00 | 0.3M |
| 2025-06-27 | 30,310.00 | 30,690.00 | 29,955.00 | 30,540.00 | 0.3M |
| 2025-06-26 | 30,570.00 | 30,570.00 | 29,000.00 | 29,945.00 | 0.3M |
| 2025-06-25 | 30,655.00 | 31,000.00 | 30,145.00 | 30,570.00 | 0.3M |
| 2025-06-24 | 30,485.00 | 30,945.00 | 30,100.00 | 30,390.00 | 0.4M |
| 2025-06-23 | 29,095.00 | 30,880.00 | 27,300.00 | 29,775.00 | 0.3M |
| 2025-06-20 | 29,790.00 | 29,925.00 | 29,065.00 | 29,185.00 | 0.3M |
| 2025-06-19 | 29,285.00 | 29,565.00 | 29,200.00 | 29,470.00 | 0.3M |
| 2025-06-18 | 29,095.00 | 29,440.00 | 28,930.00 | 29,395.00 | 0.3M |
| 2025-06-17 | 28,865.00 | 29,770.00 | 28,675.00 | 29,095.00 | 0.5M |
| 2025-06-16 | 27,445.00 | 28,355.00 | 27,445.00 | 28,350.00 | 0.4M |
| 2025-06-13 | 27,500.00 | 27,685.00 | 26,630.00 | 27,000.00 | 0.9M |
| 2025-06-12 | 27,005.00 | 28,060.00 | 27,005.00 | 27,315.00 | 0.6M |
| 2025-06-11 | 26,370.00 | 26,515.00 | 26,000.00 | 26,490.00 | 0.5M |
| 2025-06-10 | 26,155.00 | 26,725.00 | 26,135.00 | 26,665.00 | 0.3M |
| 2025-06-09 | 25,400.00 | 25,685.00 | 25,375.00 | 25,500.00 | 0.3M |
| 2025-06-05 | 25,045.00 | 25,190.00 | 24,850.00 | 25,090.00 | 0.2M |
| 2025-06-04 | 25,060.00 | 25,330.00 | 24,910.00 | 25,205.00 | 0.3M |
| 2025-06-02 | 24,715.00 | 24,832.00 | 24,505.00 | 24,635.00 | 0.1M |
| 2025-05-30 | 25,350.00 | 25,480.00 | 24,500.00 | 24,780.00 | 0.2M |
| 2025-05-29 | 24,915.00 | 25,690.00 | 24,915.00 | 25,660.00 | 0.3M |
| 2025-05-28 | 25,290.00 | 25,680.00 | 24,780.00 | 24,850.00 | 0.4M |
| 2025-05-27 | 24,615.00 | 24,935.00 | 24,500.00 | 24,935.00 | 0.2M |
| 2025-05-26 | 24,420.00 | 25,645.00 | 24,410.00 | 24,785.00 | 0.4M |
| 2025-05-23 | 22,875.00 | 24,015.00 | 22,875.00 | 23,905.00 | 0.4M |
| 2025-05-22 | 22,610.00 | 22,610.00 | 22,245.00 | 22,450.00 | 0.1M |
| 2025-05-21 | 22,945.00 | 22,945.00 | 22,535.00 | 22,735.00 | 0.1M |
| 2025-05-20 | 22,320.00 | 22,630.00 | 22,080.00 | 22,605.00 | 0.2M |
| 2025-05-19 | 22,250.00 | 22,300.00 | 21,900.00 | 21,950.00 | 0.1M |
| 2025-05-16 | 21,845.00 | 22,130.00 | 21,800.00 | 22,070.00 | 0.1M |
| 2025-05-15 | 22,300.00 | 22,300.00 | 21,900.00 | 21,980.00 | 0.1M |
| 2025-05-14 | 21,675.00 | 22,090.00 | 21,600.00 | 22,060.00 | 0.1M |
| 2025-05-13 | 21,405.00 | 21,625.00 | 21,305.00 | 21,450.00 | 0.1M |
| 2025-05-12 | 20,695.00 | 21,320.00 | 20,655.00 | 21,200.00 | 0.1M |
| 2025-05-09 | 20,435.00 | 20,590.00 | 20,390.00 | 20,460.00 | 0.0M |
| 2025-05-08 | 20,350.00 | 20,435.00 | 20,255.00 | 20,435.00 | 0.1M |
| 2025-05-07 | 19,820.00 | 20,430.00 | 19,790.00 | 20,385.00 | 0.1M |
| 2025-05-02 | 19,300.00 | 19,790.00 | 19,300.00 | 19,480.00 | 0.0M |
| 2025-04-30 | 19,380.00 | 19,405.00 | 19,185.00 | 19,190.00 | 0.1M |
| 2025-04-29 | 19,060.00 | 19,390.00 | 18,925.00 | 19,355.00 | 0.1M |
| 2025-04-28 | 18,800.00 | 18,980.00 | 18,745.00 | 18,970.00 | 0.0M |
| 2025-04-25 | 18,805.00 | 18,895.00 | 18,550.00 | 18,745.00 | 0.0M |
| 2025-04-24 | 17,705.00 | 18,235.00 | 17,705.00 | 18,235.00 | 0.0M |
| 2025-04-23 | 17,485.00 | 17,670.00 | 17,485.00 | 17,660.00 | 0.1M |
| 2025-04-22 | 17,415.00 | 17,450.00 | 17,155.00 | 17,255.00 | 0.0M |
| 2025-04-21 | 17,965.00 | 17,990.00 | 17,835.00 | 17,860.00 | 0.0M |
| 2025-04-18 | 17,815.00 | 17,980.00 | 17,805.00 | 17,980.00 | 0.0M |
| 2025-04-17 | 16,990.00 | 17,700.00 | 16,990.00 | 17,700.00 | 0.0M |
| 2025-04-16 | 17,760.00 | 17,760.00 | 17,290.00 | 17,295.00 | 0.0M |
| 2025-04-15 | 17,450.00 | 17,642.00 | 17,450.00 | 17,630.00 | 0.0M |
| 2025-04-14 | 17,225.00 | 17,470.00 | 17,225.00 | 17,450.00 | 0.0M |
| 2025-04-11 | 16,790.00 | 17,185.00 | 16,430.00 | 17,185.00 | 0.0M |
| 2025-04-10 | 16,100.00 | 17,400.00 | 16,100.00 | 17,300.00 | 0.0M |
| 2025-04-09 | 15,840.00 | 15,950.00 | 15,655.00 | 15,695.00 | 0.0M |
| 2025-04-08 | 15,400.00 | 15,995.00 | 15,350.00 | 15,860.00 | 0.0M |
| 2025-04-07 | 15,495.00 | 15,495.00 | 15,215.00 | 15,270.00 | 0.0M |
| 2025-04-04 | 16,510.00 | 17,185.00 | 16,510.00 | 16,765.00 | 0.1M |
| 2025-04-03 | 17,035.00 | 17,540.00 | 17,035.00 | 17,230.00 | 0.0M |
| 2025-04-02 | 17,640.00 | 17,685.00 | 17,545.00 | 17,555.00 | 0.0M |
| 2025-04-01 | 17,380.00 | 17,505.00 | 17,350.00 | 17,460.00 | 0.0M |
| 2025-03-31 | 17,600.00 | 17,620.00 | 17,310.00 | 17,355.00 | 0.1M |
| 2025-03-28 | 17,935.00 | 17,935.00 | 17,730.00 | 17,800.00 | 0.5M |
| 2025-03-27 | 18,665.00 | 18,870.00 | 18,305.00 | 18,305.00 | 0.0M |
| 2025-03-26 | 19,515.00 | 19,515.00 | 19,090.00 | 19,210.00 | 0.0M |
| 2025-03-25 | 19,340.00 | 19,690.00 | 19,340.00 | 19,515.00 | 0.1M |
| 2025-03-24 | 19,090.00 | 19,100.00 | 18,960.00 | 18,960.00 | 0.0M |
| 2025-03-21 | 19,100.00 | 19,140.00 | 18,925.00 | 19,090.00 | 0.0M |
| 2025-03-20 | 18,795.00 | 19,315.00 | 18,645.00 | 19,115.00 | 0.1M |
| 2025-03-19 | 18,920.00 | 18,920.00 | 18,460.00 | 18,600.00 | 0.0M |
| 2025-03-18 | 18,775.00 | 18,920.00 | 18,635.00 | 18,920.00 | 0.0M |
| 2025-03-17 | 18,655.00 | 18,715.00 | 18,530.00 | 18,575.00 | 0.0M |
| 2025-03-14 | 18,060.00 | 18,515.00 | 18,055.00 | 18,515.00 | 0.0M |
| 2025-03-13 | 18,685.00 | 18,750.00 | 18,405.00 | 18,515.00 | 0.0M |
| 2025-03-12 | 18,185.00 | 18,420.00 | 17,800.00 | 18,305.00 | 0.0M |
| 2025-03-11 | 17,220.00 | 17,930.00 | 17,220.00 | 17,720.00 | 0.1M |
| 2025-03-10 | 18,330.00 | 18,485.00 | 18,255.00 | 18,450.00 | 0.1M |
| 2025-03-07 | 18,715.00 | 18,765.00 | 18,460.00 | 18,465.00 | 0.1M |
| 2025-03-06 | 19,690.00 | 19,800.00 | 19,310.00 | 19,350.00 | 0.3M |
| 2025-03-05 | 19,005.00 | 19,770.00 | 19,000.00 | 19,660.00 | 0.3M |
| 2025-03-04 | 19,500.00 | 19,500.00 | 18,585.00 | 18,970.00 | 0.2M |
| 2025-02-28 | 19,710.00 | 19,865.00 | 19,505.00 | 19,505.00 | 0.1M |
| 2025-02-27 | 20,380.00 | 20,550.00 | 20,310.00 | 20,360.00 | 0.0M |
| 2025-02-26 | 19,780.00 | 20,190.00 | 19,780.00 | 20,140.00 | 0.1M |
| 2025-02-25 | 20,000.00 | 20,315.00 | 19,900.00 | 20,315.00 | 0.1M |
| 2025-02-24 | 20,805.00 | 20,995.00 | 20,600.00 | 20,600.00 | 0.1M |
| 2025-02-21 | 22,090.00 | 22,090.00 | 21,680.00 | 21,775.00 | 0.1M |
| 2025-02-20 | 22,750.00 | 22,750.00 | 22,100.00 | 22,140.00 | 0.1M |
| 2025-02-19 | 22,900.00 | 23,060.00 | 22,790.00 | 22,825.00 | 0.1M |
| 2025-02-18 | 22,355.00 | 22,760.00 | 22,355.00 | 22,760.00 | 0.6M |
| 2025-02-17 | 22,595.00 | 22,595.00 | 22,060.00 | 22,330.00 | 0.1M |
| 2025-02-14 | 22,460.00 | 22,820.00 | 22,330.00 | 22,640.00 | 0.1M |
| 2025-02-13 | 22,330.00 | 22,770.00 | 22,330.00 | 22,590.00 | 0.1M |
| 2025-02-12 | 22,455.00 | 22,455.00 | 22,100.00 | 22,415.00 | 0.1M |
| 2025-02-11 | 22,275.00 | 22,575.00 | 22,160.00 | 22,480.00 | 0.1M |
| 2025-02-10 | 22,285.00 | 22,705.00 | 22,095.00 | 22,095.00 | 0.1M |
| 2025-02-07 | 22,395.00 | 22,400.00 | 22,065.00 | 22,135.00 | 0.2M |
| 2025-02-06 | 22,450.00 | 22,700.00 | 22,415.00 | 22,655.00 | 0.2M |
| 2025-02-05 | 22,395.00 | 22,455.00 | 22,265.00 | 22,325.00 | 0.2M |
| 2025-02-04 | 21,955.00 | 22,730.00 | 21,950.00 | 22,395.00 | 0.2M |
| 2025-02-03 | 21,615.00 | 22,000.00 | 21,000.00 | 21,850.00 | 0.8M |
| 2025-01-31 | 23,530.00 | 23,750.00 | 22,310.00 | 22,610.00 | 0.8M |
| 2025-01-24 | 24,125.00 | 24,850.00 | 24,125.00 | 24,775.00 | 0.2M |
| 2025-01-23 | 23,510.00 | 24,025.00 | 23,500.00 | 23,885.00 | 0.2M |
| 2025-01-22 | 22,605.00 | 23,200.00 | 22,605.00 | 23,200.00 | 0.1M |
| 2025-01-21 | 22,030.00 | 22,220.00 | 22,015.00 | 22,195.00 | 0.6M |
| 2025-01-20 | 22,195.00 | 22,960.00 | 22,000.00 | 22,030.00 | 0.1M |
| 2025-01-17 | 21,600.00 | 22,500.00 | 21,600.00 | 22,180.00 | 0.1M |
| 2025-01-16 | 21,255.00 | 21,455.00 | 21,225.00 | 21,410.00 | 0.0M |
| 2025-01-15 | 21,155.00 | 21,250.00 | 20,870.00 | 20,890.00 | 0.0M |
| 2025-01-14 | 21,095.00 | 21,095.00 | 20,400.00 | 20,700.00 | 0.0M |
| 2025-01-13 | 21,030.00 | 21,510.00 | 21,030.00 | 21,155.00 | 0.1M |
| 2025-01-10 | 19,995.00 | 20,315.00 | 19,995.00 | 20,315.00 | 0.0M |
| 2025-01-09 | 20,240.00 | 20,240.00 | 19,930.00 | 19,995.00 | 0.0M |
| 2025-01-08 | 20,260.00 | 20,290.00 | 19,845.00 | 20,250.00 | 0.2M |
| 2025-01-07 | 20,875.00 | 20,950.00 | 20,640.00 | 20,805.00 | 0.1M |
| 2025-01-06 | 20,355.00 | 20,540.00 | 20,315.00 | 20,455.00 | 0.1M |
| 2025-01-03 | 19,480.00 | 20,070.00 | 19,480.00 | 19,985.00 | 0.1M |
| 2025-01-02 | 19,250.00 | 19,385.00 | 18,795.00 | 19,340.00 | 0.1M |