DB MIGHTY Biosimilar & CDMO Active ETF

0001P0
🏛️ south-korea →
9,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,720.00 9,725.00 9,720.00 9,725.00 0.2K
09:03 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:07 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:10 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:13 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:24 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
09:28 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:30 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:32 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:43 9,800.00 9,800.00 9,780.00 9,780.00 0.3K
09:49 9,820.00 9,820.00 9,820.00 9,820.00 0.5K
09:50 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:53 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
10:03 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
10:04 9,750.00 9,750.00 9,750.00 9,750.00 0.2K
10:14 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:33 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:40 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:55 9,782.00 9,790.00 9,782.00 9,790.00 2.3K
11:00 9,785.00 9,795.00 9,785.00 9,795.00 0.5K
11:02 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:36 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
11:49 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:36 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
12:57 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:06 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
13:26 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:03 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:31 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
15:01 9,827.00 9,827.00 9,827.00 9,827.00 0.0K
15:06 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
15:10 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
15:15 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
15:16 9,830.00 9,830.00 9,820.00 9,820.00 0.1K
15:17 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
15:29 9,830.00 9,830.00 9,830.00 9,830.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available