DB MIGHTY Dynamic Quant Active ETF

442260
🏛️ south-korea →
17,460.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 13,955.00 13,955.00 13,955.00 13,955.00 0.1K
09:15 13,970.00 13,970.00 13,935.00 13,950.00 0.1K
13:25 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
13:30 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
13:35 13,915.00 13,915.00 13,910.00 13,910.00 0.0K
13:40 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
13:45 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:50 13,895.00 13,905.00 13,895.00 13,905.00 0.0K
13:55 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
14:45 13,855.00 13,855.00 13,855.00 13,855.00 0.0K
15:15 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
15:25 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available