16,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 09:05 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 09:15 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 09:20 | 14,990.00 | 14,990.00 | 14,900.00 | 14,900.00 | 0.1K |
| 09:25 | 14,915.00 | 14,930.00 | 14,915.00 | 14,930.00 | 0.0K |
| 09:30 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:35 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 10:30 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0K |
| 12:00 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 15:25 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |