16,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,350.00 | 15,350.00 | 15,320.00 | 15,320.00 | 0.1K |
| 09:10 | 15,365.00 | 15,370.00 | 15,365.00 | 15,370.00 | 0.0K |
| 09:15 | 15,375.00 | 15,375.00 | 15,370.00 | 15,370.00 | 0.0K |
| 09:20 | 15,365.00 | 15,365.00 | 15,365.00 | 15,365.00 | 0.0K |
| 09:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 13:10 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 14:05 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 15:10 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.1K |
| 15:25 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.1K |