db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ germany →
171.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 167.10 167.10 167.10 167.10 0.0K
09:20 167.12 167.12 167.12 167.12 0.2K
13:10 167.16 167.16 167.16 167.16 0.0K
14:35 167.47 167.47 167.47 167.47 0.1K
15:15 167.69 167.69 167.69 167.69 0.1K
15:20 167.59 167.62 167.59 167.62 0.1K
15:35 167.37 167.37 167.37 167.37 0.1K
15:45 167.12 167.12 167.12 167.12 0.1K
16:00 167.66 167.66 167.66 167.66 0.3K
16:05 167.71 167.71 167.71 167.71 0.3K
17:00 166.55 166.55 166.55 166.55 0.1K
17:35 166.47 166.47 166.47 166.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available