db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ germany →
171.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 162.44 162.44 162.44 162.44 0.1K
09:05 162.40 162.40 162.40 162.40 0.1K
09:20 162.48 162.48 162.48 162.48 0.0K
09:30 162.35 162.43 162.35 162.43 0.0K
09:45 162.40 162.40 162.40 162.40 0.1K
11:00 162.76 162.76 162.76 162.76 0.0K
11:50 163.30 163.30 163.30 163.30 0.1K
12:00 163.37 163.37 163.37 163.37 0.0K
12:25 163.37 163.42 163.37 163.37 0.2K
13:10 163.30 163.30 163.30 163.30 0.0K
16:05 163.31 163.31 163.31 163.31 0.2K
17:00 162.96 162.96 162.96 162.96 0.1K
17:25 162.42 162.42 162.42 162.42 0.0K
17:35 162.40 162.40 162.40 162.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available