db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ germany →
171.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 164.31 164.31 164.31 164.31 0.4K
09:35 164.29 164.29 164.29 164.29 0.0K
09:55 164.54 164.54 164.54 164.54 0.1K
11:25 164.31 164.31 164.31 164.31 0.0K
11:50 164.40 164.40 164.40 164.40 0.1K
13:10 164.41 164.41 164.41 164.41 0.0K
14:05 164.27 164.27 164.27 164.27 0.2K
16:00 164.47 164.47 164.47 164.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available