db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ germany →
171.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.03 166.03 166.03 166.03 0.1K
09:45 166.21 166.21 166.21 166.21 0.1K
10:30 166.48 166.48 166.43 166.43 0.3K
12:40 166.54 166.54 166.54 166.54 0.0K
13:10 166.55 166.55 166.55 166.55 0.0K
15:35 166.42 166.42 166.42 166.42 0.0K
15:45 166.30 166.30 166.30 166.30 0.1K
17:00 166.53 166.53 166.53 166.53 0.0K
17:15 166.37 166.37 166.37 166.37 0.0K
17:25 166.36 166.36 166.36 166.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available