db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ germany →
171.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165.17 165.17 165.17 165.17 0.0K
12:00 165.50 165.50 165.50 165.50 0.1K
13:10 165.47 165.47 165.47 165.47 0.0K
15:35 165.42 165.42 165.39 165.39 0.1K
16:00 165.51 165.51 165.51 165.51 0.1K
16:55 165.81 165.81 165.81 165.81 3.8K
17:00 165.82 165.82 165.82 165.82 0.1K
17:05 165.89 165.89 165.89 165.89 0.1K
17:35 165.80 165.80 165.80 165.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available