db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ germany →
171.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165.11 165.11 165.11 165.11 0.0K
09:30 165.29 165.29 165.29 165.29 0.6K
11:35 164.94 164.94 164.94 164.94 0.0K
13:10 165.17 165.17 165.17 165.17 0.0K
14:15 165.32 165.32 165.32 165.32 0.1K
15:55 165.16 165.16 165.16 165.16 0.0K
16:10 165.43 165.43 165.43 165.43 0.0K
17:00 165.24 165.24 165.24 165.24 0.0K
17:35 165.43 165.43 165.43 165.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available