db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ germany →
169.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 167.76 167.76 167.76 167.76 0.0K
09:55 167.65 167.65 167.65 167.65 0.3K
10:25 167.84 167.84 167.84 167.84 0.1K
11:05 168.10 168.10 168.10 168.10 0.2K
12:30 167.80 167.80 167.80 167.80 0.4K
12:45 167.84 167.84 167.84 167.84 0.1K
13:10 168.08 168.08 168.08 168.08 0.0K
14:30 168.14 168.14 168.14 168.14 0.1K
14:35 168.19 168.19 168.19 168.19 0.1K
15:25 168.01 168.01 168.01 168.01 0.3K
15:35 168.24 168.24 168.24 168.24 0.0K
15:55 168.23 168.23 168.23 168.23 0.1K
16:50 168.48 168.48 168.48 168.48 0.0K
17:05 168.50 168.50 168.50 168.50 0.1K
17:35 168.59 168.59 168.59 168.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available