db x-trackers MSCI USA UCITS 1C

XMUS
🏛️ germany →
169.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 168.95 168.95 168.95 168.95 0.0K
10:05 169.12 169.12 169.12 169.12 0.1K
13:10 169.68 169.68 169.68 169.68 0.0K
15:40 169.67 169.67 169.67 169.67 0.1K
16:25 169.43 169.43 169.43 169.43 0.0K
17:20 169.28 169.28 169.28 169.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available