db x-trackers Nifty 50

XNIF

228.85

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

271.25

2024-09-27

Historical Low

89.04

2020-03-23

Volume Extremes

Volume Peak

0.1M

2015-06-16

Volume Low

0.0M

2016-06-29

Data Statistics

Rise Proportion

52.8%

Start: 2015-01-02

Fall Proportion

46.6%

Total2711Trading Days

Daily Change Extremes

Max Daily Gain

+16.24%

2020-03-13

Max Daily Loss

-17.21%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+20.04%

2020-04

Max Monthly Loss

-22.98%

2020-03