DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.68 34.05 33.57 33.89 3,450.9K
09:35 33.90 33.96 33.72 33.82 1,380.9K
09:40 33.80 33.90 33.70 33.75 979.2K
09:45 33.75 34.07 33.72 34.07 1,383.6K
09:50 34.08 34.32 33.93 34.26 1,823.3K
09:55 34.25 34.25 33.96 34.00 1,050.1K
10:00 34.01 34.24 34.00 34.03 715.0K
10:05 34.02 34.02 33.91 33.92 634.2K
10:10 33.91 33.95 33.80 33.82 616.1K
10:15 33.83 33.90 33.73 33.74 637.7K
10:20 33.75 33.92 33.75 33.90 399.4K
10:25 33.90 33.90 33.79 33.82 407.9K
10:30 33.81 33.92 33.74 33.84 577.6K
10:35 33.83 33.94 33.75 33.80 424.4K
10:40 33.79 33.87 33.79 33.86 317.6K
10:45 33.84 33.84 33.78 33.78 418.3K
10:50 33.80 33.95 33.80 33.95 457.5K
10:55 33.96 33.96 33.87 33.87 316.8K
11:00 33.88 33.88 33.73 33.82 376.2K
11:05 33.84 33.84 33.73 33.73 332.4K
11:10 33.74 33.83 33.73 33.80 259.5K
11:15 33.80 33.89 33.73 33.76 451.8K
11:20 33.79 33.79 33.60 33.63 839.3K
11:25 33.61 33.72 33.55 33.70 428.8K
13:00 33.71 33.77 33.60 33.60 459.2K
13:05 33.59 33.60 33.43 33.47 967.2K
13:10 33.47 33.53 33.40 33.50 597.2K
13:15 33.50 33.60 33.49 33.51 429.7K
13:20 33.51 33.54 33.46 33.49 280.5K
13:25 33.50 33.50 33.33 33.40 610.9K
13:30 33.40 33.44 33.25 33.26 634.8K
13:35 33.25 33.32 33.14 33.29 977.6K
13:40 33.29 33.29 33.13 33.20 506.0K
13:45 33.21 33.33 33.20 33.29 536.4K
13:50 33.29 33.41 33.29 33.29 315.1K
13:55 33.29 33.35 33.24 33.29 206.9K
14:00 33.29 33.29 33.16 33.25 400.3K
14:05 33.26 33.33 33.24 33.27 282.9K
14:10 33.27 33.34 33.22 33.33 296.4K
14:15 33.34 33.49 33.34 33.46 378.5K
14:20 33.45 34.02 33.45 33.91 1,408.3K
14:25 33.95 33.95 33.62 33.75 724.6K
14:30 33.75 33.75 33.65 33.72 376.0K
14:35 33.71 33.72 33.52 33.65 457.0K
14:40 33.65 33.80 33.65 33.76 705.9K
14:45 33.76 33.87 33.71 33.78 851.2K
14:50 33.78 33.78 33.66 33.70 874.2K
14:55 33.70 33.71 33.67 33.70 403.8K
15:40 33.71 33.71 33.71 33.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available