28.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.93 | 30.03 | 29.63 | 29.80 | 1,551.8K |
| 09:35 | 29.81 | 29.98 | 29.79 | 29.88 | 853.4K |
| 09:40 | 29.88 | 30.06 | 29.88 | 30.04 | 901.2K |
| 09:45 | 30.04 | 30.06 | 29.94 | 29.98 | 767.2K |
| 09:50 | 29.99 | 30.00 | 29.93 | 29.96 | 518.3K |
| 09:55 | 29.97 | 30.03 | 29.89 | 29.97 | 742.9K |
| 10:00 | 29.97 | 30.03 | 29.78 | 29.79 | 798.4K |
| 10:05 | 29.78 | 29.90 | 29.68 | 29.81 | 488.5K |
| 10:10 | 29.81 | 29.85 | 29.77 | 29.85 | 577.5K |
| 10:15 | 29.83 | 29.86 | 29.77 | 29.86 | 404.0K |
| 10:20 | 29.86 | 29.87 | 29.80 | 29.81 | 348.1K |
| 10:25 | 29.80 | 29.90 | 29.78 | 29.90 | 597.2K |
| 10:30 | 29.90 | 29.95 | 29.85 | 29.85 | 318.4K |
| 10:35 | 29.85 | 29.86 | 29.81 | 29.81 | 374.5K |
| 10:40 | 29.81 | 29.85 | 29.80 | 29.85 | 550.2K |
| 10:45 | 29.85 | 29.89 | 29.82 | 29.84 | 292.1K |
| 10:50 | 29.84 | 29.92 | 29.82 | 29.90 | 366.5K |
| 10:55 | 29.90 | 29.90 | 29.86 | 29.87 | 358.6K |
| 11:00 | 29.86 | 29.89 | 29.83 | 29.83 | 470.9K |
| 11:05 | 29.83 | 29.88 | 29.82 | 29.87 | 215.5K |
| 11:10 | 29.86 | 29.88 | 29.83 | 29.84 | 215.7K |
| 11:15 | 29.83 | 29.85 | 29.80 | 29.81 | 295.9K |
| 11:20 | 29.81 | 29.84 | 29.79 | 29.81 | 347.7K |
| 11:25 | 29.80 | 29.85 | 29.75 | 29.85 | 462.3K |
| 11:30 | 29.80 | 29.80 | 29.80 | 29.80 | 1.2K |
| 13:00 | 29.85 | 29.88 | 29.78 | 29.80 | 375.8K |
| 13:05 | 29.80 | 29.83 | 29.76 | 29.79 | 336.7K |
| 13:10 | 29.80 | 29.99 | 29.80 | 29.98 | 716.8K |
| 13:15 | 29.98 | 29.98 | 29.82 | 29.82 | 549.0K |
| 13:20 | 29.80 | 29.86 | 29.77 | 29.80 | 430.8K |
| 13:25 | 29.79 | 29.81 | 29.74 | 29.80 | 437.6K |
| 13:30 | 29.80 | 29.86 | 29.80 | 29.85 | 255.9K |
| 13:35 | 29.84 | 29.84 | 29.79 | 29.81 | 284.5K |
| 13:40 | 29.81 | 29.84 | 29.80 | 29.82 | 243.6K |
| 13:45 | 29.82 | 29.82 | 29.77 | 29.80 | 523.6K |
| 13:50 | 29.79 | 29.81 | 29.78 | 29.80 | 287.7K |
| 13:55 | 29.81 | 29.81 | 29.79 | 29.79 | 222.7K |
| 14:00 | 29.79 | 29.93 | 29.78 | 29.91 | 481.7K |
| 14:05 | 29.92 | 30.25 | 29.90 | 30.24 | 2,627.6K |
| 14:10 | 30.25 | 30.28 | 30.07 | 30.15 | 1,410.3K |
| 14:15 | 30.15 | 30.25 | 30.15 | 30.20 | 661.3K |
| 14:20 | 30.19 | 30.47 | 30.17 | 30.43 | 1,983.0K |
| 14:25 | 30.45 | 30.83 | 30.36 | 30.81 | 3,118.9K |
| 14:30 | 30.81 | 30.81 | 30.50 | 30.58 | 1,930.4K |
| 14:35 | 30.58 | 31.26 | 30.53 | 31.24 | 4,672.6K |
| 14:40 | 31.23 | 31.25 | 31.02 | 31.02 | 2,932.0K |
| 14:45 | 31.01 | 31.03 | 30.89 | 31.01 | 2,047.7K |
| 14:50 | 31.00 | 31.00 | 30.91 | 30.93 | 1,243.6K |
| 14:55 | 30.93 | 31.00 | 30.93 | 30.97 | 1,114.2K |
| 15:40 | 30.99 | 30.99 | 30.99 | 30.99 | 685.6K |