28.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.13 | 30.49 | 29.93 | 30.47 | 1,509.7K |
| 09:35 | 30.46 | 30.71 | 30.35 | 30.64 | 1,169.5K |
| 09:40 | 30.61 | 30.62 | 30.37 | 30.48 | 955.5K |
| 09:45 | 30.48 | 30.48 | 30.31 | 30.33 | 697.0K |
| 09:50 | 30.36 | 30.48 | 30.29 | 30.43 | 491.6K |
| 09:55 | 30.43 | 30.52 | 30.40 | 30.45 | 573.2K |
| 10:00 | 30.45 | 30.47 | 30.35 | 30.41 | 500.6K |
| 10:05 | 30.39 | 30.50 | 30.36 | 30.50 | 355.2K |
| 10:10 | 30.47 | 30.51 | 30.42 | 30.50 | 367.1K |
| 10:15 | 30.51 | 30.58 | 30.39 | 30.39 | 486.5K |
| 10:20 | 30.37 | 30.39 | 30.30 | 30.34 | 504.7K |
| 10:25 | 30.33 | 30.39 | 30.27 | 30.27 | 277.9K |
| 10:30 | 30.27 | 30.29 | 30.19 | 30.29 | 429.0K |
| 10:35 | 30.29 | 30.29 | 30.17 | 30.18 | 249.8K |
| 10:40 | 30.17 | 30.18 | 30.08 | 30.13 | 318.3K |
| 10:45 | 30.13 | 30.15 | 30.10 | 30.12 | 241.9K |
| 10:50 | 30.11 | 30.15 | 30.07 | 30.08 | 226.3K |
| 10:55 | 30.09 | 30.29 | 30.08 | 30.29 | 221.8K |
| 11:00 | 30.29 | 30.30 | 30.16 | 30.16 | 228.5K |
| 11:05 | 30.16 | 30.25 | 30.12 | 30.24 | 138.4K |
| 11:10 | 30.22 | 30.26 | 30.20 | 30.25 | 105.3K |
| 11:15 | 30.23 | 30.25 | 30.16 | 30.20 | 169.4K |
| 11:20 | 30.20 | 30.38 | 30.18 | 30.38 | 220.4K |
| 11:25 | 30.35 | 30.37 | 30.28 | 30.28 | 101.4K |
| 11:30 | 30.28 | 30.28 | 30.28 | 30.28 | 0.2K |
| 13:00 | 30.29 | 30.29 | 30.11 | 30.20 | 414.5K |
| 13:05 | 30.20 | 30.22 | 30.17 | 30.18 | 178.0K |
| 13:10 | 30.19 | 30.19 | 30.11 | 30.11 | 264.4K |
| 13:15 | 30.13 | 30.17 | 30.11 | 30.12 | 303.9K |
| 13:20 | 30.12 | 30.12 | 30.06 | 30.08 | 266.5K |
| 13:25 | 30.08 | 30.10 | 30.01 | 30.05 | 462.8K |
| 13:30 | 30.04 | 30.05 | 29.96 | 30.02 | 297.0K |
| 13:35 | 30.02 | 30.07 | 30.01 | 30.05 | 156.4K |
| 13:40 | 30.06 | 30.07 | 30.02 | 30.04 | 93.5K |
| 13:45 | 30.05 | 30.09 | 30.04 | 30.05 | 184.3K |
| 13:50 | 30.04 | 30.05 | 29.98 | 30.05 | 207.0K |
| 13:55 | 30.05 | 30.20 | 30.03 | 30.19 | 161.8K |
| 14:00 | 30.17 | 30.19 | 30.09 | 30.10 | 162.8K |
| 14:05 | 30.11 | 30.15 | 30.08 | 30.11 | 155.3K |
| 14:10 | 30.11 | 30.20 | 30.10 | 30.18 | 158.2K |
| 14:15 | 30.17 | 30.20 | 30.16 | 30.19 | 130.6K |
| 14:20 | 30.19 | 30.20 | 30.14 | 30.18 | 165.1K |
| 14:25 | 30.18 | 30.18 | 30.11 | 30.14 | 180.7K |
| 14:30 | 30.14 | 30.21 | 30.14 | 30.20 | 248.5K |
| 14:35 | 30.21 | 30.24 | 30.17 | 30.18 | 200.7K |
| 14:40 | 30.17 | 30.19 | 30.15 | 30.16 | 209.0K |
| 14:45 | 30.13 | 30.15 | 30.06 | 30.09 | 469.3K |
| 14:50 | 30.09 | 30.15 | 30.08 | 30.10 | 633.7K |
| 14:55 | 30.10 | 30.11 | 30.08 | 30.09 | 245.6K |
| 15:40 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0K |