DBG Tech A

300735
🏛️ china →
28.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.98 30.02 29.46 29.66 1,289.3K
09:35 29.64 29.77 29.62 29.62 1,093.7K
09:40 29.68 29.71 29.50 29.53 696.7K
09:45 29.51 29.74 29.51 29.73 356.1K
09:50 29.74 29.86 29.74 29.76 315.1K
09:55 29.78 29.88 29.78 29.81 384.7K
10:00 29.81 29.85 29.71 29.82 231.5K
10:05 29.80 29.86 29.73 29.73 231.5K
10:10 29.73 29.73 29.60 29.64 454.9K
10:15 29.63 29.76 29.55 29.74 403.4K
10:20 29.74 29.74 29.58 29.64 195.2K
10:25 29.61 29.74 29.61 29.72 138.8K
10:30 29.72 29.75 29.68 29.70 277.5K
10:35 29.70 29.75 29.68 29.72 125.9K
10:40 29.70 29.74 29.68 29.70 238.2K
10:45 29.70 29.80 29.70 29.80 126.7K
10:50 29.81 29.86 29.79 29.82 302.8K
10:55 29.81 29.88 29.75 29.81 209.9K
11:00 29.81 29.83 29.74 29.75 171.6K
11:05 29.76 29.76 29.66 29.71 143.4K
11:10 29.71 29.71 29.65 29.65 100.6K
11:15 29.66 29.67 29.62 29.66 96.5K
11:20 29.65 29.73 29.65 29.71 108.0K
11:25 29.71 29.72 29.66 29.68 170.8K
13:00 29.65 29.68 29.64 29.65 168.8K
13:05 29.64 29.68 29.63 29.68 193.1K
13:10 29.67 29.68 29.62 29.65 213.4K
13:15 29.65 29.66 29.57 29.58 215.3K
13:20 29.59 29.64 29.58 29.60 118.4K
13:25 29.60 29.63 29.59 29.59 95.3K
13:30 29.60 29.60 29.56 29.59 173.2K
13:35 29.59 29.62 29.55 29.57 236.5K
13:40 29.57 29.61 29.57 29.58 151.3K
13:45 29.57 29.59 29.56 29.58 97.2K
13:50 29.58 29.59 29.55 29.56 160.2K
13:55 29.56 29.60 29.55 29.58 140.0K
14:00 29.58 29.65 29.46 29.47 552.4K
14:05 29.47 29.55 29.44 29.52 239.7K
14:10 29.52 29.52 29.46 29.52 190.4K
14:15 29.52 29.59 29.51 29.57 121.0K
14:20 29.58 29.60 29.53 29.57 194.6K
14:25 29.56 29.57 29.48 29.49 196.9K
14:30 29.49 29.58 29.49 29.56 344.6K
14:35 29.55 29.56 29.52 29.53 165.0K
14:40 29.53 29.57 29.52 29.54 184.8K
14:45 29.52 29.60 29.51 29.54 330.1K
14:50 29.53 29.56 29.50 29.53 440.5K
14:55 29.53 29.54 29.50 29.52 215.4K
15:40 29.51 29.51 29.51 29.51 105.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available