28.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.12 | 31.16 | 30.90 | 31.13 | 1,587.5K |
| 09:35 | 31.15 | 31.24 | 30.97 | 31.00 | 992.8K |
| 09:40 | 31.00 | 31.13 | 30.92 | 30.92 | 966.7K |
| 09:45 | 30.92 | 31.01 | 30.80 | 30.84 | 1,202.5K |
| 09:50 | 30.82 | 31.46 | 30.80 | 31.45 | 1,671.0K |
| 09:55 | 31.47 | 31.48 | 31.34 | 31.41 | 915.4K |
| 10:00 | 31.40 | 31.57 | 31.36 | 31.51 | 908.7K |
| 10:05 | 31.51 | 31.55 | 31.39 | 31.40 | 572.5K |
| 10:10 | 31.40 | 31.41 | 31.29 | 31.39 | 479.6K |
| 10:15 | 31.38 | 31.45 | 31.31 | 31.31 | 566.7K |
| 10:20 | 31.31 | 31.35 | 31.28 | 31.33 | 547.3K |
| 10:25 | 31.34 | 31.41 | 31.27 | 31.38 | 588.3K |
| 10:30 | 31.37 | 31.37 | 31.29 | 31.33 | 383.1K |
| 10:35 | 31.36 | 31.55 | 31.33 | 31.50 | 766.6K |
| 10:40 | 31.45 | 31.52 | 31.44 | 31.51 | 430.8K |
| 10:45 | 31.52 | 31.55 | 31.45 | 31.47 | 442.6K |
| 10:50 | 31.46 | 31.68 | 31.45 | 31.68 | 946.1K |
| 10:55 | 31.67 | 31.68 | 31.52 | 31.57 | 410.6K |
| 11:00 | 31.56 | 31.60 | 31.50 | 31.52 | 390.3K |
| 11:05 | 31.52 | 31.62 | 31.47 | 31.47 | 355.7K |
| 11:10 | 31.48 | 31.55 | 31.43 | 31.55 | 253.9K |
| 11:15 | 31.54 | 31.54 | 31.47 | 31.51 | 207.7K |
| 11:20 | 31.51 | 31.63 | 31.50 | 31.63 | 188.3K |
| 11:25 | 31.62 | 31.63 | 31.58 | 31.61 | 261.3K |
| 11:30 | 31.62 | 31.62 | 31.62 | 31.62 | 0.9K |
| 13:00 | 31.61 | 31.64 | 31.55 | 31.62 | 627.0K |
| 13:05 | 31.62 | 31.87 | 31.62 | 31.84 | 1,187.3K |
| 13:10 | 31.83 | 31.83 | 31.61 | 31.69 | 574.3K |
| 13:15 | 31.68 | 31.68 | 31.45 | 31.54 | 483.5K |
| 13:20 | 31.52 | 31.55 | 31.41 | 31.43 | 565.6K |
| 13:25 | 31.44 | 31.44 | 31.29 | 31.36 | 750.9K |
| 13:30 | 31.37 | 31.49 | 31.28 | 31.35 | 519.3K |
| 13:35 | 31.34 | 31.44 | 31.31 | 31.38 | 343.9K |
| 13:40 | 31.37 | 31.39 | 31.29 | 31.30 | 339.5K |
| 13:45 | 31.28 | 31.31 | 31.19 | 31.28 | 513.5K |
| 13:50 | 31.29 | 31.35 | 31.26 | 31.27 | 228.2K |
| 13:55 | 31.26 | 31.27 | 31.09 | 31.09 | 539.4K |
| 14:00 | 31.11 | 31.17 | 31.01 | 31.01 | 593.3K |
| 14:05 | 31.00 | 31.02 | 30.85 | 30.92 | 971.7K |
| 14:10 | 30.92 | 30.95 | 30.76 | 30.90 | 1,111.5K |
| 14:15 | 30.93 | 30.98 | 30.80 | 30.91 | 736.0K |
| 14:20 | 30.92 | 30.95 | 30.79 | 30.79 | 465.4K |
| 14:25 | 30.78 | 30.79 | 30.58 | 30.59 | 1,034.9K |
| 14:30 | 30.59 | 30.76 | 30.58 | 30.65 | 761.1K |
| 14:35 | 30.66 | 30.66 | 30.50 | 30.52 | 615.7K |
| 14:40 | 30.50 | 30.60 | 30.42 | 30.59 | 934.4K |
| 14:45 | 30.58 | 30.81 | 30.58 | 30.81 | 690.9K |
| 14:50 | 30.81 | 30.87 | 30.80 | 30.85 | 639.6K |
| 14:55 | 30.85 | 30.85 | 30.75 | 30.75 | 278.4K |
| 15:40 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0K |