28.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.96 | 31.00 | 30.70 | 30.96 | 1,206.7K |
| 09:35 | 30.94 | 31.00 | 30.69 | 30.69 | 794.2K |
| 09:40 | 30.72 | 30.79 | 30.48 | 30.53 | 1,061.1K |
| 09:45 | 30.50 | 30.84 | 30.50 | 30.71 | 477.8K |
| 09:50 | 30.70 | 30.78 | 30.60 | 30.78 | 544.2K |
| 09:55 | 30.78 | 31.16 | 30.75 | 31.03 | 1,346.0K |
| 10:00 | 31.05 | 31.11 | 30.85 | 30.96 | 823.7K |
| 10:05 | 30.96 | 31.00 | 30.87 | 31.00 | 411.3K |
| 10:10 | 31.00 | 31.35 | 30.88 | 31.23 | 1,298.1K |
| 10:15 | 31.23 | 31.29 | 31.19 | 31.25 | 545.6K |
| 10:20 | 31.21 | 31.25 | 31.15 | 31.22 | 527.9K |
| 10:25 | 31.21 | 31.56 | 31.16 | 31.54 | 1,279.7K |
| 10:30 | 31.54 | 31.56 | 31.37 | 31.44 | 1,006.5K |
| 10:35 | 31.42 | 31.46 | 31.25 | 31.25 | 517.1K |
| 10:40 | 31.26 | 31.39 | 31.26 | 31.30 | 436.6K |
| 10:45 | 31.30 | 31.34 | 31.19 | 31.21 | 367.2K |
| 10:50 | 31.21 | 31.21 | 31.10 | 31.11 | 231.8K |
| 10:55 | 31.12 | 31.12 | 30.98 | 31.07 | 452.6K |
| 11:00 | 31.07 | 31.08 | 30.95 | 30.95 | 350.2K |
| 11:05 | 30.99 | 31.13 | 30.99 | 31.08 | 163.3K |
| 11:10 | 31.07 | 31.18 | 31.06 | 31.11 | 199.2K |
| 11:15 | 31.11 | 31.11 | 30.99 | 31.01 | 195.5K |
| 11:20 | 31.01 | 31.11 | 30.96 | 31.08 | 280.5K |
| 11:25 | 31.08 | 31.10 | 31.00 | 31.08 | 102.6K |
| 11:30 | 31.09 | 31.09 | 31.09 | 31.09 | 0.2K |
| 13:00 | 31.10 | 31.20 | 30.97 | 31.14 | 236.1K |
| 13:05 | 31.15 | 31.21 | 31.02 | 31.06 | 233.5K |
| 13:10 | 31.06 | 31.07 | 30.97 | 31.00 | 151.7K |
| 13:15 | 31.00 | 31.03 | 30.90 | 30.90 | 294.3K |
| 13:20 | 30.92 | 30.92 | 30.80 | 30.85 | 276.1K |
| 13:25 | 30.84 | 30.84 | 30.73 | 30.78 | 358.7K |
| 13:30 | 30.77 | 30.81 | 30.67 | 30.67 | 320.0K |
| 13:35 | 30.67 | 30.75 | 30.65 | 30.73 | 563.5K |
| 13:40 | 30.74 | 30.74 | 30.61 | 30.71 | 382.4K |
| 13:45 | 30.70 | 30.84 | 30.69 | 30.83 | 311.2K |
| 13:50 | 30.83 | 30.83 | 30.73 | 30.74 | 154.4K |
| 13:55 | 30.74 | 30.85 | 30.71 | 30.75 | 184.6K |
| 14:00 | 30.76 | 30.88 | 30.72 | 30.87 | 169.4K |
| 14:05 | 30.87 | 30.94 | 30.84 | 30.88 | 284.6K |
| 14:10 | 30.85 | 31.02 | 30.81 | 31.00 | 460.7K |
| 14:15 | 31.00 | 31.10 | 30.91 | 31.00 | 335.8K |
| 14:20 | 31.00 | 31.05 | 30.95 | 31.00 | 169.0K |
| 14:25 | 31.02 | 31.09 | 31.00 | 31.08 | 291.5K |
| 14:30 | 31.07 | 31.13 | 31.04 | 31.05 | 448.3K |
| 14:35 | 31.06 | 31.06 | 30.95 | 30.98 | 260.4K |
| 14:40 | 30.99 | 31.00 | 30.93 | 30.96 | 316.4K |
| 14:45 | 30.95 | 30.96 | 30.87 | 30.88 | 399.4K |
| 14:50 | 30.88 | 30.89 | 30.79 | 30.80 | 613.0K |
| 14:55 | 30.80 | 30.85 | 30.80 | 30.83 | 222.4K |
| 15:40 | 30.85 | 30.85 | 30.85 | 30.85 | 220.9K |