DBG Tech A

300735
🏛️ china →
28.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.66 29.80 29.46 29.49 921.8K
09:35 29.47 29.48 29.32 29.35 963.4K
09:40 29.38 29.41 29.28 29.30 689.8K
09:45 29.28 29.38 29.16 29.29 519.2K
09:50 29.26 29.28 29.01 29.01 946.1K
09:55 29.03 29.15 28.98 29.06 905.9K
10:00 29.06 29.10 28.96 29.03 417.8K
10:05 29.01 29.12 28.98 29.09 307.1K
10:10 29.10 29.11 28.98 29.01 370.0K
10:15 29.02 29.05 28.96 28.98 462.7K
10:20 28.97 28.98 28.83 28.94 742.7K
10:25 28.94 29.03 28.91 28.93 218.1K
10:30 28.94 28.94 28.88 28.88 307.8K
10:35 28.87 28.90 28.80 28.88 406.2K
10:40 28.89 28.91 28.83 28.91 227.3K
10:45 28.91 29.04 28.88 29.04 266.4K
10:50 29.03 29.05 28.97 29.00 208.7K
10:55 29.02 29.03 28.98 29.02 113.2K
11:00 29.02 29.09 29.01 29.06 145.9K
11:05 29.05 29.05 28.95 28.98 198.4K
11:10 28.98 29.00 28.90 28.98 164.1K
11:15 28.99 29.00 28.92 28.92 96.6K
11:20 28.93 28.93 28.85 28.85 208.8K
11:25 28.86 28.87 28.83 28.84 177.0K
11:30 28.85 28.85 28.85 28.85 0.3K
13:00 28.85 28.85 28.80 28.80 425.1K
13:05 28.80 28.84 28.78 28.82 251.1K
13:10 28.82 28.85 28.80 28.85 166.7K
13:15 28.84 28.86 28.80 28.80 142.9K
13:20 28.81 28.86 28.81 28.83 164.3K
13:25 28.83 28.86 28.80 28.83 166.2K
13:30 28.83 28.83 28.70 28.73 567.9K
13:35 28.73 28.73 28.67 28.68 350.4K
13:40 28.67 28.68 28.63 28.67 301.7K
13:45 28.65 28.76 28.63 28.75 320.4K
13:50 28.75 28.76 28.62 28.62 288.2K
13:55 28.64 28.66 28.53 28.57 455.1K
14:00 28.57 28.58 28.52 28.58 497.8K
14:05 28.58 28.58 28.51 28.55 273.4K
14:10 28.52 28.52 28.45 28.47 490.9K
14:15 28.47 28.53 28.45 28.48 249.3K
14:20 28.48 28.53 28.46 28.46 260.9K
14:25 28.46 28.48 28.40 28.46 492.9K
14:30 28.47 28.50 28.34 28.40 573.7K
14:35 28.40 28.46 28.35 28.37 462.9K
14:40 28.37 28.47 28.36 28.47 443.7K
14:45 28.46 28.57 28.39 28.42 538.8K
14:50 28.42 28.42 28.28 28.30 816.2K
14:55 28.30 28.35 28.28 28.35 352.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available