DĘBICA SA

DBC
🏛️ poland →
80.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.00 83.40 83.00 83.40 0.4K
09:05 83.10 83.30 83.10 83.30 0.0K
09:10 83.30 83.30 83.30 83.30 0.0K
09:20 83.00 83.00 83.00 83.00 0.1K
09:30 83.20 83.20 83.20 83.20 0.0K
09:40 83.20 83.20 83.00 83.00 0.0K
09:45 83.20 83.30 83.20 83.30 0.0K
09:50 83.00 83.00 83.00 83.00 0.0K
10:00 83.00 83.00 83.00 83.00 0.0K
10:25 83.00 83.30 83.00 83.30 0.0K
10:45 83.20 83.20 83.20 83.20 0.3K
10:50 83.30 83.30 83.30 83.30 0.0K
10:55 83.00 83.00 83.00 83.00 0.0K
11:00 83.00 83.00 83.00 83.00 0.6K
11:05 83.20 83.20 83.20 83.20 0.0K
11:30 83.20 83.20 83.20 83.20 0.0K
11:35 83.20 83.30 83.20 83.30 0.1K
11:45 83.30 83.30 83.30 83.30 0.2K
11:50 83.30 83.30 83.30 83.30 0.0K
12:20 83.30 83.30 83.30 83.30 0.0K
12:40 83.20 83.20 83.20 83.20 0.1K
13:00 83.00 83.00 83.00 83.00 0.0K
13:05 83.20 83.20 83.20 83.20 0.0K
13:15 83.20 83.20 83.20 83.20 0.0K
13:35 83.20 83.20 83.20 83.20 0.0K
14:00 83.20 83.20 83.20 83.20 0.0K
14:10 83.00 83.00 83.00 83.00 0.0K
14:15 83.00 83.00 83.00 83.00 0.2K
14:35 83.00 83.00 83.00 83.00 0.0K
14:50 83.00 83.00 83.00 83.00 0.1K
16:05 83.20 83.20 83.20 83.20 0.0K
16:10 83.20 83.20 83.20 83.20 0.0K
16:30 83.20 83.20 83.20 83.20 0.0K
17:00 83.20 83.20 83.20 83.20 0.0K
17:05 83.20 83.20 83.20 83.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available