DĘBICA SA

DBC
🏛️ poland →
80.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.50 83.50 83.50 83.50 0.1K
09:05 83.20 83.20 83.20 83.20 0.0K
09:10 83.40 83.40 83.40 83.40 0.0K
09:15 83.40 83.40 83.40 83.40 0.0K
09:25 83.40 83.40 83.40 83.40 0.1K
09:30 83.20 83.20 83.20 83.20 0.0K
09:40 83.20 83.50 83.20 83.50 0.0K
09:50 83.50 83.50 83.50 83.50 0.1K
09:55 83.60 83.60 83.60 83.60 0.0K
10:00 83.60 83.60 83.20 83.60 0.1K
10:20 83.20 83.20 83.20 83.20 0.0K
10:45 83.20 83.20 83.20 83.20 0.1K
10:55 83.20 83.20 83.20 83.20 0.0K
11:05 83.50 83.50 83.50 83.50 0.0K
11:35 83.50 83.50 83.50 83.50 0.0K
11:40 83.40 83.40 83.40 83.40 0.0K
11:45 83.40 83.40 83.40 83.40 0.0K
11:50 83.40 83.40 83.40 83.40 0.0K
12:30 83.50 83.50 83.50 83.50 0.0K
12:45 83.40 83.40 83.40 83.40 0.0K
12:50 83.40 83.40 83.40 83.40 0.0K
12:55 83.50 83.50 83.50 83.50 0.0K
13:10 83.50 83.50 83.50 83.50 0.0K
13:15 83.50 83.50 83.50 83.50 0.0K
13:30 83.50 83.50 83.50 83.50 0.0K
13:40 83.50 83.50 83.50 83.50 0.0K
15:05 83.50 83.50 83.50 83.50 0.0K
16:20 83.50 83.50 83.20 83.20 0.0K
16:45 83.30 83.30 83.30 83.30 0.0K
17:00 83.50 83.50 83.50 83.50 0.0K
17:05 83.50 83.50 83.50 83.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available