DĘBICA SA

DBC
🏛️ poland →
80.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.60 83.60 83.60 83.60 0.0K
09:05 83.60 83.60 83.60 83.60 0.0K
09:10 83.50 83.50 83.50 83.50 0.0K
09:15 83.40 83.40 83.40 83.40 0.0K
09:35 83.50 83.50 83.40 83.40 0.0K
09:40 83.60 83.60 83.60 83.60 0.0K
10:15 83.40 83.40 83.40 83.40 0.0K
10:20 83.40 83.40 83.40 83.40 0.0K
10:50 83.50 83.50 83.50 83.50 0.0K
11:00 83.50 83.50 83.50 83.50 0.0K
11:15 83.50 83.50 83.50 83.50 0.0K
11:25 83.50 83.50 83.50 83.50 0.0K
11:35 83.00 83.00 83.00 83.00 0.1K
12:05 83.20 83.50 83.20 83.50 0.0K
12:30 83.50 83.50 83.50 83.50 0.0K
12:35 83.50 83.50 83.50 83.50 0.0K
12:45 83.60 83.60 83.60 83.60 0.0K
12:55 83.50 83.50 83.50 83.50 0.0K
13:20 83.60 83.60 83.60 83.60 0.0K
13:25 83.60 83.60 83.60 83.60 0.0K
13:30 83.60 83.60 83.60 83.60 0.0K
13:35 83.50 83.50 83.50 83.50 0.0K
13:55 83.50 83.50 83.50 83.50 0.0K
14:00 83.50 83.50 83.50 83.50 0.0K
14:15 83.50 83.50 83.50 83.50 0.0K
14:55 83.50 83.50 83.50 83.50 0.0K
15:25 83.60 83.60 83.60 83.60 0.0K
16:10 83.10 83.10 83.10 83.10 0.1K
16:40 83.10 83.10 83.10 83.10 0.0K
17:00 83.60 83.60 83.60 83.60 0.0K
17:05 83.60 83.60 83.60 83.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available