DBS Group Holdings ADR

DBSDY
🏛️ usa →
169.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 134.64 134.64 134.64 134.64 7.6K
10:35 132.18 132.18 132.18 132.18 0.2K
10:40 134.14 134.14 134.14 134.14 0.8K
10:45 132.80 134.52 132.80 134.51 3.8K
11:05 134.50 136.05 134.50 136.05 0.5K
11:10 134.50 134.50 132.81 132.81 3.6K
11:20 132.99 132.99 132.99 132.99 0.4K
11:35 133.10 133.10 133.10 133.10 0.2K
11:45 132.90 132.90 132.90 132.90 0.3K
11:55 133.49 133.49 133.49 133.49 0.3K
12:00 133.25 133.25 133.25 133.25 0.5K
12:15 133.10 133.10 133.10 133.10 1.0K
12:30 133.29 133.37 132.96 133.37 7.8K
12:40 132.70 132.70 132.70 132.70 0.6K
12:50 133.00 133.00 132.85 132.85 0.5K
13:10 132.73 132.83 132.65 132.82 0.8K
13:15 133.00 133.00 132.65 132.65 1.6K
13:25 132.98 132.98 132.76 132.76 1.9K
13:30 133.00 133.00 132.85 132.85 1.4K
13:35 132.65 132.68 132.65 132.68 0.6K
13:40 132.35 132.35 132.30 132.30 1.4K
13:50 132.85 132.85 132.58 132.57 1.7K
14:15 132.36 133.00 132.36 133.00 2.1K
14:40 132.91 132.91 132.91 132.91 0.1K
14:45 133.00 133.00 133.00 133.00 1.2K
14:55 132.94 132.94 132.94 132.94 0.3K
15:00 132.89 132.89 132.89 132.89 0.4K
15:05 133.00 133.00 133.00 133.00 0.1K
15:10 132.94 132.94 132.85 132.85 0.4K
15:15 132.92 132.92 132.92 132.92 0.6K
15:30 132.84 132.84 132.84 132.84 0.4K
15:40 132.74 133.39 132.74 133.21 8.4K
15:45 133.00 133.00 133.00 133.00 0.5K
15:50 133.41 133.41 133.00 133.03 1.9K
15:55 133.27 133.31 133.00 133.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available