DBS Group Holdings ADR

DBSDY
🏛️ usa →
164.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 138.10 138.10 138.10 138.10 0.7K
10:00 139.17 139.17 139.17 139.17 0.1K
10:05 139.03 139.03 139.03 139.03 0.8K
10:10 138.69 138.69 137.72 137.72 13.7K
10:15 138.81 138.81 138.81 138.81 0.4K
10:30 138.76 138.76 138.76 138.76 1.2K
10:50 138.83 138.83 138.83 138.83 0.4K
11:00 139.00 139.00 139.00 139.00 0.4K
11:15 138.88 139.00 138.88 139.00 0.6K
11:20 139.00 139.00 139.00 139.00 0.8K
11:25 139.00 139.00 139.00 139.00 3.0K
11:45 139.00 139.00 139.00 139.00 3.1K
12:05 139.03 139.10 139.03 139.10 0.9K
12:30 139.06 139.06 139.06 139.06 0.4K
12:35 139.00 139.00 139.00 139.00 1.7K
12:50 138.93 139.03 138.93 139.03 1.1K
13:00 139.12 139.12 139.00 139.00 0.9K
13:30 139.13 139.13 139.13 139.13 1.6K
13:35 139.03 139.03 139.03 139.03 1.0K
14:05 139.06 139.06 139.06 139.06 0.3K
14:20 138.86 138.96 138.86 138.96 3.3K
14:40 138.99 139.05 138.92 138.92 0.9K
14:50 138.96 138.96 138.96 138.96 0.7K
14:55 138.86 138.86 138.86 138.86 0.5K
15:05 138.84 138.84 138.84 138.84 19.4K
15:10 139.04 139.04 139.04 139.04 0.5K
15:15 138.85 138.85 138.85 138.85 1.3K
15:30 138.65 138.65 138.65 138.65 0.3K
15:35 138.65 138.65 138.65 138.65 0.4K
15:40 138.73 138.73 138.73 138.73 0.8K
15:45 138.65 138.71 138.65 138.71 0.7K
15:50 138.79 138.79 138.62 138.62 0.8K
15:55 138.62 138.62 138.62 138.62 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available