DBS Group Holdings ADR

DBSDY
🏛️ usa →
164.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.61 140.61 140.61 140.61 2.4K
09:50 138.30 138.30 138.30 138.30 0.3K
09:55 138.32 138.32 138.32 138.32 0.5K
10:00 138.89 138.89 138.86 138.86 0.3K
10:05 138.00 138.31 137.46 137.46 2.8K
10:10 138.31 138.31 138.31 138.31 0.9K
10:45 138.64 138.64 138.64 138.64 0.5K
10:55 138.95 138.95 138.32 138.45 0.7K
11:00 138.86 138.86 138.86 138.86 0.3K
11:10 138.05 138.05 138.05 138.05 0.3K
11:20 138.49 138.49 138.49 138.49 0.2K
11:25 138.49 138.49 138.49 138.49 0.4K
11:40 139.32 139.32 138.49 138.49 0.5K
11:55 138.05 138.05 138.05 138.05 0.8K
12:25 138.49 138.49 138.49 138.49 1.7K
12:35 139.36 139.36 139.36 139.36 0.4K
12:45 138.49 138.49 138.49 138.49 0.4K
12:50 138.49 138.49 138.49 138.49 0.2K
12:55 138.46 138.46 138.46 138.46 0.1K
13:00 138.42 138.42 138.42 138.42 0.6K
13:20 137.62 137.62 137.62 137.62 0.4K
13:50 138.02 138.02 138.02 138.02 0.2K
13:55 137.88 137.88 137.88 137.88 0.5K
14:05 138.15 138.15 138.15 138.15 0.3K
14:10 137.99 137.99 137.88 137.88 0.5K
14:15 137.88 137.88 137.88 137.88 0.6K
14:25 137.88 137.88 137.88 137.88 0.5K
14:35 137.88 137.91 137.88 137.91 1.4K
15:25 137.81 137.81 137.81 137.81 0.1K
15:30 138.00 138.00 138.00 138.00 0.7K
15:35 137.90 137.90 137.90 137.90 0.4K
15:40 137.74 137.79 137.74 137.79 0.6K
15:50 137.62 137.62 137.62 137.62 0.5K
15:55 137.91 137.98 137.62 137.62 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available