DBS Group Holdings ADR

DBSDY
🏛️ usa →
164.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.00 137.00 135.61 135.61 0.6K
09:40 135.68 135.68 135.68 135.68 0.7K
10:05 136.95 136.99 136.95 136.99 0.7K
10:15 136.31 136.41 136.31 136.40 3.3K
10:20 136.89 136.98 136.89 136.98 3.2K
10:25 136.75 136.75 136.75 136.75 2.7K
10:30 136.85 136.89 136.85 136.89 1.0K
11:10 136.96 136.96 136.96 136.96 0.2K
11:15 136.77 136.92 136.77 136.92 0.6K
11:35 137.07 137.07 136.92 136.92 2.1K
12:10 137.12 137.17 136.72 137.17 0.8K
12:15 136.97 136.97 136.97 136.97 0.1K
12:20 136.97 136.97 136.97 136.97 0.3K
12:25 136.77 136.77 136.77 136.77 0.6K
12:45 136.97 136.97 136.97 136.97 0.3K
12:50 136.87 137.13 136.87 137.13 0.4K
13:00 137.09 137.09 137.09 137.09 0.4K
13:05 137.04 137.17 137.04 137.17 0.6K
13:10 137.21 137.55 137.21 137.55 0.5K
13:15 137.34 137.34 137.34 137.34 1.3K
14:05 137.10 137.10 137.10 137.10 0.6K
14:15 137.44 137.44 137.44 137.44 0.2K
14:25 137.10 137.10 137.10 137.10 0.9K
14:55 137.10 137.10 137.10 137.10 0.9K
15:10 137.19 137.27 137.16 137.21 1.0K
15:15 137.17 137.17 137.17 137.17 0.1K
15:20 137.19 137.34 137.19 137.34 0.8K
15:25 137.61 137.61 137.61 137.61 1.1K
15:30 137.29 137.29 137.29 137.29 0.1K
15:35 137.32 137.46 137.30 137.30 1.0K
15:40 137.07 137.07 137.07 137.07 0.4K
15:45 137.46 137.61 137.45 137.45 0.4K
15:50 137.42 137.51 137.22 137.42 1.8K
15:55 137.45 137.45 137.45 137.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available