Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
65.26
2016-04-12
Historical Low
15.77
2020-05-08
Volume Extremes
Volume Peak
0.2M
2025-04-09
Volume Low
-
2025-07-24
Data Statistics
Rise Proportion
54.7%
Start: 2015-11-03
Fall Proportion
38.7%
Total75Trading Days
Daily Change Extremes
Max Daily Gain
+73.16%
2020-05-29
Max Daily Loss
-38.43%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+23.94%
2020-05
Max Monthly Loss
-11.74%
2022-12
Related Stocks
Digital Realty Pref
DLR_pj
22.7600
RivernorthDoubleline Strategic Opportunity Fund Pr
OPP_pb
19.0400
Lockheed Martin
LMT
511.0700
StoneCo
STNE
17.7100
DZS
DZSIQ
0.0010
Amazonas Florestal
AZFL
0.0001
Seapeak LLC Prf A
SEAL_pa
25.5300
Caretrust Inc
CTRE
34.5900
Umicore ADR
UMICY
4.4400
Urban One D
UONEK
0.7070