| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,786.00 | 4,802.00 | 4,786.00 | 4,799.90 | 3.1K |
| 08:01 | 4,808.00 | 4,808.00 | 4,804.00 | 4,804.00 | 0.9K |
| 08:02 | 4,798.00 | 4,798.00 | 4,790.00 | 4,790.00 | 0.7K |
| 08:03 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 08:04 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 08:05 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 08:07 | 4,788.00 | 4,788.00 | 4,782.00 | 4,782.00 | 0.7K |
| 08:08 | 4,784.00 | 4,784.00 | 4,774.00 | 4,774.00 | 1.1K |
| 08:09 | 4,776.00 | 4,776.00 | 4,769.20 | 4,774.00 | 4.3K |
| 08:10 | 4,770.00 | 4,770.00 | 4,760.00 | 4,760.00 | 0.7K |
| 08:11 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.9K |
| 08:12 | 4,757.51 | 4,758.00 | 4,757.51 | 4,758.00 | 0.1K |
| 08:13 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 1.0K |
| 08:14 | 4,758.00 | 4,762.00 | 4,758.00 | 4,762.00 | 0.1K |
| 08:16 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 08:17 | 4,760.00 | 4,760.00 | 4,759.91 | 4,759.90 | 0.4K |
| 08:18 | 4,762.00 | 4,762.00 | 4,752.00 | 4,752.00 | 4.0K |
| 08:19 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.8K |
| 08:20 | 4,754.00 | 4,760.00 | 4,754.00 | 4,760.00 | 0.1K |
| 08:23 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 08:25 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.3K |
| 08:26 | 4,762.88 | 4,764.00 | 4,762.88 | 4,764.00 | 0.0K |
| 08:27 | 4,760.00 | 4,760.00 | 4,758.00 | 4,760.00 | 0.2K |
| 08:28 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 08:29 | 4,760.00 | 4,760.00 | 4,758.00 | 4,760.00 | 0.6K |
| 08:30 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.3K |
| 08:31 | 4,771.99 | 4,771.99 | 4,771.99 | 4,771.99 | 0.0K |
| 08:32 | 4,771.56 | 4,771.56 | 4,771.56 | 4,771.56 | 0.0K |
| 08:33 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.5K |
| 08:34 | 4,772.00 | 4,778.00 | 4,772.00 | 4,778.00 | 0.8K |
| 08:35 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.4K |
| 08:36 | 4,782.00 | 4,782.00 | 4,776.00 | 4,778.00 | 0.5K |
| 08:37 | 4,776.00 | 4,779.88 | 4,774.00 | 4,778.00 | 3.1K |
| 08:38 | 4,778.00 | 4,778.00 | 4,777.60 | 4,777.60 | 0.1K |
| 08:39 | 4,777.70 | 4,777.70 | 4,777.70 | 4,777.70 | 0.1K |
| 08:40 | 4,778.00 | 4,778.00 | 4,772.00 | 4,772.00 | 0.2K |
| 08:42 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 08:43 | 4,772.00 | 4,773.96 | 4,772.00 | 4,772.00 | 0.3K |
| 08:45 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.1K |
| 08:47 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 08:49 | 4,770.00 | 4,771.58 | 4,770.00 | 4,771.58 | 0.7K |
| 08:50 | 4,770.00 | 4,770.00 | 4,768.00 | 4,768.00 | 0.1K |
| 08:52 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.2K |
| 08:54 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 08:55 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 0.3K |
| 08:56 | 4,766.00 | 4,769.17 | 4,766.00 | 4,769.17 | 0.3K |
| 08:57 | 4,766.00 | 4,770.00 | 4,766.00 | 4,770.00 | 0.5K |
| 08:59 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 09:00 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 09:01 | 4,766.00 | 4,766.00 | 4,764.00 | 4,766.00 | 0.2K |
| 09:02 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.2K |
| 09:04 | 4,770.65 | 4,770.65 | 4,770.65 | 4,770.65 | 0.0K |
| 09:05 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 09:06 | 4,772.00 | 4,774.00 | 4,770.00 | 4,770.00 | 0.8K |
| 09:07 | 4,770.00 | 4,770.00 | 4,766.00 | 4,766.00 | 0.1K |
| 09:09 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 09:10 | 4,766.00 | 4,766.00 | 4,764.00 | 4,766.00 | 0.1K |
| 09:11 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 09:12 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 09:14 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.4K |
| 09:15 | 4,768.64 | 4,768.64 | 4,768.64 | 4,768.60 | 0.2K |
| 09:16 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 09:17 | 4,766.56 | 4,766.56 | 4,766.56 | 4,766.56 | 0.0K |
| 09:18 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.3K |
| 09:19 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.2K |
| 09:21 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 09:22 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 09:23 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 09:24 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.0K |
| 09:25 | 4,768.55 | 4,768.55 | 4,768.10 | 4,768.10 | 0.1K |
| 09:26 | 4,769.56 | 4,769.56 | 4,769.56 | 4,769.56 | 0.0K |
| 09:27 | 4,768.00 | 4,769.02 | 4,766.00 | 4,766.00 | 0.2K |
| 09:29 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 09:31 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.2K |
| 09:33 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.6K |
| 09:34 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 09:35 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.2K |
| 09:36 | 4,764.00 | 4,764.00 | 4,760.00 | 4,760.00 | 0.2K |
| 09:38 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 09:39 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 09:41 | 4,760.58 | 4,760.58 | 4,760.58 | 4,760.58 | 0.1K |
| 09:42 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 09:43 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 09:44 | 4,758.00 | 4,758.00 | 4,757.11 | 4,757.10 | 0.2K |
| 09:45 | 4,758.00 | 4,760.00 | 4,756.00 | 4,760.00 | 0.3K |
| 09:47 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 09:48 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.3K |
| 09:50 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.5K |
| 09:51 | 4,758.00 | 4,762.00 | 4,758.00 | 4,762.00 | 0.4K |
| 09:52 | 4,760.00 | 4,762.00 | 4,760.00 | 4,762.00 | 0.2K |
| 09:53 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 09:54 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 09:56 | 4,763.40 | 4,763.40 | 4,763.40 | 4,763.40 | 0.1K |
| 10:00 | 4,758.00 | 4,760.00 | 4,758.00 | 4,760.00 | 0.3K |
| 10:01 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |
| 10:02 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 10:03 | 4,761.14 | 4,761.14 | 4,761.14 | 4,761.14 | 0.1K |
| 10:04 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 10:06 | 4,762.00 | 4,763.01 | 4,762.00 | 4,763.01 | 0.2K |
| 10:07 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |
| 10:08 | 4,760.28 | 4,760.28 | 4,760.28 | 4,760.30 | 0.0K |
| 10:10 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 10:11 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 10:13 | 4,758.00 | 4,760.00 | 4,758.00 | 4,760.00 | 0.0K |
| 10:14 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 10:15 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 0.2K |
| 10:17 | 4,764.28 | 4,764.28 | 4,764.28 | 4,764.30 | 0.1K |
| 10:19 | 4,762.00 | 4,763.56 | 4,762.00 | 4,763.10 | 0.2K |
| 10:20 | 4,763.19 | 4,763.19 | 4,763.19 | 4,763.19 | 0.1K |
| 10:22 | 4,762.46 | 4,762.46 | 4,762.46 | 4,762.46 | 0.0K |
| 10:23 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 10:24 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 10:27 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 10:28 | 4,760.00 | 4,760.00 | 4,758.00 | 4,758.00 | 0.2K |
| 10:29 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.6K |
| 10:30 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.3K |
| 10:33 | 4,772.00 | 4,772.00 | 4,770.00 | 4,770.00 | 0.4K |
| 10:37 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 10:38 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 10:39 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 10:42 | 4,766.45 | 4,766.45 | 4,766.45 | 4,766.45 | 0.0K |
| 10:45 | 4,768.00 | 4,768.57 | 4,768.00 | 4,768.57 | 0.3K |
| 10:46 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 10:47 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 10:50 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 10:54 | 4,770.00 | 4,770.00 | 4,768.00 | 4,768.00 | 1.7K |
| 10:55 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.2K |
| 10:56 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 10:59 | 4,760.00 | 4,760.00 | 4,758.00 | 4,758.00 | 0.2K |
| 11:00 | 4,762.00 | 4,762.00 | 4,756.00 | 4,756.00 | 0.2K |
| 11:02 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 11:04 | 4,753.40 | 4,753.40 | 4,753.40 | 4,753.40 | 0.5K |
| 11:05 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 11:07 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 11:08 | 4,758.00 | 4,758.00 | 4,756.00 | 4,758.00 | 0.4K |
| 11:09 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 11:10 | 4,760.00 | 4,760.00 | 4,758.00 | 4,758.00 | 0.3K |
| 11:11 | 4,758.00 | 4,768.00 | 4,758.00 | 4,768.00 | 0.7K |
| 11:13 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.3K |
| 11:14 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.5K |
| 11:16 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 11:19 | 4,770.00 | 4,770.00 | 4,768.00 | 4,768.00 | 0.2K |
| 11:22 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 11:24 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 11:25 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 13.3K |
| 11:26 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.4K |
| 11:27 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 11:28 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.27 | 0.2K |
| 11:29 | 4,760.00 | 4,762.00 | 4,760.00 | 4,762.00 | 0.5K |
| 11:31 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 11:32 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 11:34 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 0.6K |
| 11:35 | 4,762.00 | 4,762.00 | 4,760.00 | 4,762.00 | 2.2K |
| 11:36 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 11:37 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:38 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.2K |
| 11:39 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 11:40 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 11:42 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 11:45 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 11:46 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.2K |
| 11:47 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 11:48 | 4,760.00 | 4,760.00 | 4,758.00 | 4,758.00 | 0.2K |
| 11:54 | 4,760.00 | 4,762.00 | 4,758.00 | 4,762.00 | 1.3K |
| 11:55 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:56 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 11:57 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.2K |
| 12:00 | 4,760.00 | 4,760.00 | 4,758.00 | 4,758.00 | 0.1K |
| 12:01 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 12:02 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.1K |
| 12:04 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 12:05 | 4,762.00 | 4,762.00 | 4,756.00 | 4,756.00 | 1.7K |
| 12:06 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 12:14 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 12:15 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 12:20 | 4,762.00 | 4,762.00 | 4,758.00 | 4,758.00 | 0.3K |
| 12:21 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 12:23 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 2.3K |
| 12:24 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 12:25 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 12:26 | 4,758.00 | 4,761.28 | 4,758.00 | 4,761.28 | 1.6K |
| 12:27 | 4,762.00 | 4,762.00 | 4,758.00 | 4,760.00 | 5.1K |
| 12:29 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 12:32 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 12:35 | 4,756.00 | 4,758.00 | 4,756.00 | 4,758.00 | 0.9K |
| 12:37 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 12:39 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 12:41 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 12:43 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 12:44 | 4,759.01 | 4,759.01 | 4,759.01 | 4,759.00 | 0.1K |
| 12:45 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 12:47 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 2.6K |
| 12:48 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 12:51 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 2.7K |
| 12:52 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.2K |
| 12:55 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 3.0K |
| 12:56 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 5.2K |
| 12:59 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.2K |
| 13:01 | 4,766.00 | 4,766.00 | 4,764.00 | 4,766.00 | 9.9K |
| 13:02 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 1.5K |
| 13:04 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 13:06 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 3.4K |
| 13:07 | 4,766.00 | 4,766.00 | 4,764.00 | 4,765.00 | 19.4K |
| 13:08 | 4,768.00 | 4,768.00 | 4,764.00 | 4,766.00 | 2.7K |
| 13:09 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 13:10 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 13:12 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.6K |
| 13:14 | 4,769.56 | 4,769.56 | 4,768.00 | 4,768.00 | 0.4K |
| 13:15 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.2K |
| 13:16 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 13:17 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 13:18 | 4,763.40 | 4,763.40 | 4,760.00 | 4,760.00 | 0.2K |
| 13:19 | 4,760.00 | 4,761.18 | 4,760.00 | 4,761.18 | 0.2K |
| 13:23 | 4,762.00 | 4,762.00 | 4,760.00 | 4,762.00 | 2.7K |
| 13:24 | 4,764.00 | 4,766.00 | 4,764.00 | 4,766.00 | 2.2K |
| 13:25 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 4.8K |
| 13:26 | 4,760.00 | 4,764.00 | 4,760.00 | 4,764.00 | 0.4K |
| 13:27 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 1.2K |
| 13:28 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 13:31 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 13:32 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 0.4K |
| 13:33 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 0.2K |
| 13:35 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.3K |
| 13:37 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 13:38 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 13:40 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 13:42 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 13:44 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.0K |
| 13:47 | 4,762.00 | 4,762.00 | 4,756.00 | 4,756.00 | 0.8K |
| 13:48 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 13:49 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 13:50 | 4,754.00 | 4,756.00 | 4,754.00 | 4,756.00 | 0.8K |
| 13:51 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 13:52 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.3K |
| 13:55 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 13:56 | 4,756.00 | 4,756.00 | 4,754.00 | 4,754.00 | 0.1K |
| 13:59 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 14:00 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 14:02 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 14:03 | 4,754.00 | 4,754.00 | 4,752.00 | 4,752.00 | 0.3K |
| 14:05 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.6K |
| 14:06 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 14:07 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 14:08 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 14:10 | 4,751.18 | 4,751.18 | 4,751.18 | 4,751.18 | 0.1K |
| 14:11 | 4,752.00 | 4,752.00 | 4,748.00 | 4,748.00 | 1.1K |
| 14:13 | 4,742.00 | 4,742.00 | 4,738.00 | 4,740.00 | 0.9K |
| 14:14 | 4,744.00 | 4,744.00 | 4,742.00 | 4,742.00 | 0.5K |
| 14:16 | 4,746.00 | 4,750.00 | 4,746.00 | 4,750.00 | 0.5K |
| 14:17 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 14:18 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 14:19 | 4,756.00 | 4,756.00 | 4,755.93 | 4,755.93 | 0.2K |
| 14:24 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 14:26 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 14:28 | 4,756.00 | 4,756.00 | 4,754.00 | 4,754.00 | 0.1K |
| 14:29 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.2K |
| 14:30 | 4,754.00 | 4,756.00 | 4,754.00 | 4,756.00 | 0.4K |
| 14:31 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 14:33 | 4,758.00 | 4,760.00 | 4,758.00 | 4,760.00 | 0.4K |
| 14:34 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.2K |
| 14:35 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 14:37 | 4,758.84 | 4,758.84 | 4,758.84 | 4,758.80 | 0.1K |
| 14:39 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.3K |
| 14:41 | 4,760.00 | 4,763.09 | 4,760.00 | 4,763.09 | 0.5K |
| 14:44 | 4,764.00 | 4,768.00 | 4,764.00 | 4,768.00 | 0.4K |
| 14:45 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.3K |
| 14:46 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 0.4K |
| 14:47 | 4,770.00 | 4,770.00 | 4,769.79 | 4,770.00 | 0.8K |
| 14:48 | 4,772.00 | 4,772.00 | 4,770.00 | 4,770.00 | 0.1K |
| 14:49 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.5K |
| 14:51 | 4,764.00 | 4,768.00 | 4,764.00 | 4,766.00 | 0.1K |
| 14:52 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 14:54 | 4,770.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.9K |
| 14:57 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.5K |
| 14:58 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 15:00 | 4,766.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.3K |
| 15:01 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 0.2K |
| 15:02 | 4,772.00 | 4,774.00 | 4,772.00 | 4,774.00 | 0.1K |
| 15:03 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.5K |
| 15:04 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.1K |
| 15:05 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.2K |
| 15:06 | 4,774.00 | 4,778.00 | 4,774.00 | 4,778.00 | 0.2K |
| 15:07 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 15:08 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.4K |
| 15:09 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 15:10 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.3K |
| 15:11 | 4,776.00 | 4,776.55 | 4,776.00 | 4,776.55 | 0.2K |
| 15:12 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.1K |
| 15:13 | 4,770.44 | 4,770.44 | 4,770.44 | 4,770.40 | 0.0K |
| 15:14 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 15:16 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 15:17 | 4,772.00 | 4,774.00 | 4,772.00 | 4,774.00 | 0.6K |
| 15:19 | 4,772.00 | 4,774.00 | 4,772.00 | 4,774.00 | 0.9K |
| 15:20 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 15:22 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.3K |
| 15:23 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.2K |
| 15:24 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 15:26 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 1.4K |
| 15:27 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 15:29 | 4,778.00 | 4,780.00 | 4,778.00 | 4,780.00 | 0.7K |
| 15:30 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 15:31 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 2.3K |
| 15:32 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 15:33 | 4,779.56 | 4,779.56 | 4,779.56 | 4,779.56 | 0.0K |
| 15:35 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 15:38 | 4,782.00 | 4,782.00 | 4,778.00 | 4,778.00 | 0.0K |
| 15:39 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.8K |
| 15:40 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 15:42 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 15:43 | 4,778.00 | 4,778.00 | 4,772.00 | 4,772.00 | 2.7K |
| 15:45 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 15:47 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 15:48 | 4,768.00 | 4,768.00 | 4,766.00 | 4,768.00 | 0.8K |
| 15:51 | 4,770.00 | 4,770.00 | 4,768.00 | 4,768.00 | 1.1K |
| 15:52 | 4,769.40 | 4,769.40 | 4,769.40 | 4,769.40 | 0.0K |
| 15:53 | 4,769.56 | 4,770.00 | 4,769.56 | 4,770.00 | 0.1K |
| 15:54 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 15:55 | 4,772.00 | 4,776.00 | 4,772.00 | 4,776.00 | 0.3K |
| 15:57 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.5K |
| 16:00 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 16:01 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.5K |
| 16:03 | 4,776.00 | 4,776.00 | 4,774.00 | 4,776.00 | 0.4K |
| 16:04 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 16:07 | 4,778.00 | 4,778.00 | 4,774.00 | 4,776.00 | 0.8K |
| 16:08 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.6K |
| 16:10 | 4,778.00 | 4,784.00 | 4,778.00 | 4,784.00 | 2.7K |
| 16:11 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.5K |
| 16:12 | 4,784.00 | 4,786.00 | 4,784.00 | 4,786.00 | 0.5K |
| 16:13 | 4,786.00 | 4,788.00 | 4,786.00 | 4,788.00 | 1.7K |
| 16:14 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.9K |
| 16:15 | 4,786.00 | 4,786.70 | 4,786.00 | 4,786.70 | 1.0K |
| 16:16 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 16:17 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 16:18 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.3K |
| 16:20 | 4,788.00 | 4,792.00 | 4,788.00 | 4,792.00 | 0.8K |
| 16:21 | 4,793.00 | 4,794.00 | 4,792.00 | 4,792.00 | 1.2K |
| 16:22 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 16:23 | 4,794.00 | 4,796.00 | 4,794.00 | 4,796.00 | 1.0K |
| 16:24 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 16:25 | 4,796.00 | 4,800.00 | 4,796.00 | 4,800.00 | 0.6K |
| 16:26 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 1.0K |
| 16:27 | 4,800.00 | 4,800.00 | 4,796.00 | 4,796.00 | 2.9K |
| 16:28 | 4,789.69 | 4,796.00 | 4,789.69 | 4,792.00 | 7.1K |
| 16:29 | 4,794.00 | 4,794.00 | 4,792.00 | 4,792.00 | 0.8K |
| 16:35 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 107.1K |