| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,588.71 | 4,614.00 | 4,588.71 | 4,594.00 | 2.0K |
| 08:01 | 4,594.00 | 4,594.00 | 4,570.00 | 4,570.00 | 0.7K |
| 08:02 | 4,576.00 | 4,582.00 | 4,576.00 | 4,578.33 | 0.5K |
| 08:03 | 4,580.00 | 4,580.00 | 4,574.00 | 4,578.00 | 0.1K |
| 08:04 | 4,580.00 | 4,584.00 | 4,580.00 | 4,584.00 | 0.2K |
| 08:05 | 4,582.00 | 4,590.00 | 4,582.00 | 4,590.00 | 0.4K |
| 08:06 | 4,594.00 | 4,597.34 | 4,594.00 | 4,597.34 | 0.0K |
| 08:07 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.0K |
| 08:08 | 4,594.00 | 4,594.00 | 4,592.00 | 4,592.00 | 1.3K |
| 08:09 | 4,592.00 | 4,592.00 | 4,591.88 | 4,591.88 | 1.3K |
| 08:10 | 4,594.00 | 4,598.00 | 4,594.00 | 4,598.00 | 1.4K |
| 08:11 | 4,598.00 | 4,598.00 | 4,592.00 | 4,592.00 | 0.2K |
| 08:12 | 4,594.00 | 4,594.00 | 4,590.00 | 4,590.00 | 0.3K |
| 08:13 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.3K |
| 08:14 | 4,590.00 | 4,590.00 | 4,588.00 | 4,588.00 | 0.4K |
| 08:15 | 4,584.00 | 4,584.00 | 4,584.00 | 4,584.00 | 0.1K |
| 08:17 | 4,583.88 | 4,583.88 | 4,583.88 | 4,583.88 | 0.0K |
| 08:18 | 4,584.00 | 4,586.00 | 4,584.00 | 4,586.00 | 0.2K |
| 08:19 | 4,590.00 | 4,590.00 | 4,588.30 | 4,588.30 | 0.1K |
| 08:20 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 08:21 | 4,590.00 | 4,590.00 | 4,588.58 | 4,588.58 | 0.0K |
| 08:22 | 4,588.59 | 4,588.59 | 4,588.59 | 4,588.59 | 0.0K |
| 08:23 | 4,590.00 | 4,590.29 | 4,590.00 | 4,590.29 | 0.1K |
| 08:24 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.0K |
| 08:25 | 4,590.00 | 4,590.00 | 4,582.00 | 4,582.00 | 0.2K |
| 08:26 | 4,576.00 | 4,576.00 | 4,574.00 | 4,574.00 | 0.0K |
| 08:27 | 4,574.00 | 4,576.00 | 4,574.00 | 4,576.00 | 0.2K |
| 08:28 | 4,576.00 | 4,577.20 | 4,576.00 | 4,577.20 | 0.0K |
| 08:30 | 4,574.00 | 4,575.56 | 4,574.00 | 4,574.00 | 0.2K |
| 08:32 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.0K |
| 08:33 | 4,570.00 | 4,570.00 | 4,568.00 | 4,570.00 | 0.4K |
| 08:34 | 4,574.00 | 4,576.00 | 4,574.00 | 4,574.88 | 1.2K |
| 08:35 | 4,576.00 | 4,576.00 | 4,574.00 | 4,574.78 | 0.3K |
| 08:36 | 4,572.77 | 4,572.77 | 4,572.77 | 4,572.77 | 0.1K |
| 08:37 | 4,574.00 | 4,576.00 | 4,572.00 | 4,572.00 | 1.8K |
| 08:38 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.1K |
| 08:39 | 4,572.00 | 4,574.00 | 4,572.00 | 4,574.00 | 0.2K |
| 08:41 | 4,573.56 | 4,573.56 | 4,571.18 | 4,571.18 | 0.1K |
| 08:44 | 4,571.60 | 4,572.00 | 4,571.60 | 4,572.00 | 0.1K |
| 08:45 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.1K |
| 08:46 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.0K |
| 08:47 | 4,578.00 | 4,579.11 | 4,578.00 | 4,579.11 | 0.2K |
| 08:48 | 4,580.00 | 4,580.00 | 4,576.93 | 4,578.75 | 0.1K |
| 08:49 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.0K |
| 08:50 | 4,573.57 | 4,573.57 | 4,572.00 | 4,572.00 | 0.1K |
| 08:51 | 4,572.00 | 4,573.16 | 4,572.00 | 4,573.16 | 0.9K |
| 08:53 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.0K |
| 08:54 | 4,573.15 | 4,573.15 | 4,571.01 | 4,571.01 | 0.1K |
| 08:55 | 4,573.17 | 4,573.17 | 4,573.17 | 4,573.17 | 0.0K |
| 08:57 | 4,573.19 | 4,574.00 | 4,573.19 | 4,574.00 | 0.0K |
| 08:58 | 4,573.01 | 4,573.01 | 4,573.01 | 4,573.01 | 0.1K |
| 08:59 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.1K |
| 09:00 | 4,578.00 | 4,578.00 | 4,576.00 | 4,576.00 | 0.1K |
| 09:02 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 09:03 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.5K |
| 09:04 | 4,580.00 | 4,581.50 | 4,580.00 | 4,581.50 | 0.1K |
| 09:06 | 4,580.00 | 4,580.00 | 4,577.36 | 4,577.36 | 0.5K |
| 09:07 | 4,576.86 | 4,576.86 | 4,576.86 | 4,576.86 | 0.2K |
| 09:08 | 4,576.31 | 4,578.00 | 4,576.31 | 4,578.00 | 0.2K |
| 09:09 | 4,574.31 | 4,574.31 | 4,572.00 | 4,572.00 | 0.2K |
| 09:10 | 4,574.00 | 4,574.00 | 4,572.00 | 4,572.00 | 1.1K |
| 09:11 | 4,564.00 | 4,566.00 | 4,560.00 | 4,560.00 | 2.3K |
| 09:12 | 4,560.51 | 4,564.00 | 4,560.51 | 4,564.00 | 0.3K |
| 09:13 | 4,564.00 | 4,564.00 | 4,563.23 | 4,563.23 | 0.2K |
| 09:14 | 4,564.00 | 4,564.37 | 4,564.00 | 4,564.37 | 0.1K |
| 09:15 | 4,565.21 | 4,565.21 | 4,565.21 | 4,565.21 | 0.1K |
| 09:17 | 4,566.00 | 4,567.37 | 4,566.00 | 4,567.37 | 0.5K |
| 09:18 | 4,566.02 | 4,567.56 | 4,566.02 | 4,567.60 | 0.1K |
| 09:19 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | 0.0K |
| 09:21 | 4,564.00 | 4,564.00 | 4,564.00 | 4,564.00 | 0.0K |
| 09:22 | 4,568.00 | 4,568.00 | 4,566.00 | 4,566.00 | 0.0K |
| 09:23 | 4,567.47 | 4,567.47 | 4,567.47 | 4,567.47 | 0.2K |
| 09:24 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | 0.0K |
| 09:26 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | 0.0K |
| 09:28 | 4,568.00 | 4,568.00 | 4,568.00 | 4,568.00 | 0.0K |
| 09:29 | 4,567.50 | 4,567.50 | 4,567.50 | 4,567.50 | 0.0K |
| 09:30 | 4,570.00 | 4,570.00 | 4,566.00 | 4,566.00 | 0.7K |
| 09:32 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 09:33 | 4,562.00 | 4,562.00 | 4,561.80 | 4,561.80 | 0.2K |
| 09:34 | 4,560.00 | 4,562.00 | 4,559.58 | 4,562.00 | 0.9K |
| 09:36 | 4,562.62 | 4,562.62 | 4,562.62 | 4,562.62 | 0.1K |
| 09:38 | 4,564.00 | 4,566.00 | 4,564.00 | 4,566.00 | 0.1K |
| 09:40 | 4,562.00 | 4,564.00 | 4,562.00 | 4,564.00 | 2.8K |
| 09:41 | 4,562.00 | 4,562.00 | 4,560.00 | 4,560.00 | 0.1K |
| 09:42 | 4,560.00 | 4,560.00 | 4,558.62 | 4,558.62 | 0.0K |
| 09:44 | 4,560.00 | 4,560.00 | 4,558.00 | 4,558.00 | 0.7K |
| 09:45 | 4,552.00 | 4,553.15 | 4,552.00 | 4,552.00 | 0.5K |
| 09:46 | 4,554.00 | 4,554.00 | 4,550.00 | 4,550.00 | 0.7K |
| 09:49 | 4,550.00 | 4,552.00 | 4,550.00 | 4,552.00 | 0.2K |
| 09:50 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 0.0K |
| 09:52 | 4,552.80 | 4,553.60 | 4,552.80 | 4,553.60 | 0.5K |
| 09:53 | 4,553.56 | 4,554.00 | 4,553.56 | 4,554.00 | 0.2K |
| 09:54 | 4,555.53 | 4,555.53 | 4,555.53 | 4,555.53 | 0.0K |
| 09:55 | 4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | 0.2K |
| 09:57 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.4K |
| 09:59 | 4,560.00 | 4,560.00 | 4,558.00 | 4,558.00 | 0.1K |
| 10:01 | 4,561.60 | 4,562.00 | 4,561.60 | 4,562.00 | 0.3K |
| 10:02 | 4,562.00 | 4,562.00 | 4,558.00 | 4,558.78 | 0.2K |
| 10:03 | 4,554.00 | 4,554.00 | 4,550.00 | 4,550.00 | 0.4K |
| 10:04 | 4,550.00 | 4,550.00 | 4,542.00 | 4,545.35 | 3.7K |
| 10:05 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.0K |
| 10:06 | 4,543.39 | 4,543.39 | 4,542.00 | 4,542.00 | 0.2K |
| 10:10 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.5K |
| 10:11 | 4,538.00 | 4,540.00 | 4,538.00 | 4,540.00 | 0.5K |
| 10:12 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.0K |
| 10:14 | 4,542.00 | 4,542.00 | 4,538.80 | 4,538.80 | 1.0K |
| 10:15 | 4,539.80 | 4,539.80 | 4,539.80 | 4,539.80 | 0.4K |
| 10:17 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 0.3K |
| 10:19 | 4,542.74 | 4,542.74 | 4,542.74 | 4,542.74 | 0.1K |
| 10:20 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 10:21 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 10:22 | 4,538.00 | 4,541.11 | 4,538.00 | 4,541.11 | 0.5K |
| 10:23 | 4,540.00 | 4,540.00 | 4,538.00 | 4,538.00 | 0.1K |
| 10:26 | 4,538.74 | 4,538.74 | 4,538.74 | 4,538.74 | 0.0K |
| 10:27 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 10:31 | 4,544.00 | 4,544.00 | 4,544.00 | 4,544.00 | 0.9K |
| 10:33 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 1.5K |
| 10:34 | 4,546.00 | 4,546.00 | 4,540.00 | 4,540.00 | 0.3K |
| 10:35 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:36 | 4,542.00 | 4,544.00 | 4,542.00 | 4,544.00 | 0.3K |
| 10:37 | 4,542.74 | 4,544.00 | 4,542.74 | 4,544.00 | 0.3K |
| 10:38 | 4,543.59 | 4,545.11 | 4,543.59 | 4,545.11 | 0.2K |
| 10:39 | 4,545.60 | 4,545.60 | 4,545.60 | 4,545.60 | 0.4K |
| 10:40 | 4,546.00 | 4,546.00 | 4,545.56 | 4,545.56 | 0.1K |
| 10:41 | 4,545.56 | 4,545.56 | 4,545.56 | 4,545.56 | 0.1K |
| 10:43 | 4,542.00 | 4,542.00 | 4,540.00 | 4,540.00 | 0.9K |
| 10:44 | 4,540.00 | 4,540.00 | 4,538.04 | 4,538.00 | 0.3K |
| 10:45 | 4,540.00 | 4,542.00 | 4,540.00 | 4,542.00 | 2.0K |
| 10:47 | 4,540.00 | 4,540.32 | 4,540.00 | 4,540.32 | 0.1K |
| 10:48 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.0K |
| 10:50 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 10:51 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.0K |
| 10:52 | 4,538.32 | 4,538.32 | 4,538.32 | 4,538.32 | 0.1K |
| 10:54 | 4,538.32 | 4,538.32 | 4,538.32 | 4,538.32 | 0.0K |
| 10:55 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:57 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 10:58 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.0K |
| 10:59 | 4,542.00 | 4,542.00 | 4,540.00 | 4,540.00 | 0.6K |
| 11:00 | 4,542.00 | 4,544.00 | 4,542.00 | 4,544.00 | 0.0K |
| 11:01 | 4,541.76 | 4,544.00 | 4,541.76 | 4,544.00 | 0.0K |
| 11:02 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 0.1K |
| 11:04 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 11:05 | 4,536.00 | 4,536.00 | 4,534.00 | 4,534.00 | 0.4K |
| 11:06 | 4,536.00 | 4,536.00 | 4,534.00 | 4,534.00 | 0.2K |
| 11:12 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.0K |
| 11:13 | 4,536.00 | 4,538.00 | 4,536.00 | 4,538.00 | 0.3K |
| 11:14 | 4,544.00 | 4,544.00 | 4,542.00 | 4,542.00 | 0.6K |
| 11:15 | 4,541.24 | 4,543.56 | 4,541.24 | 4,543.56 | 0.3K |
| 11:16 | 4,544.00 | 4,544.00 | 4,544.00 | 4,544.00 | 0.1K |
| 11:17 | 4,548.00 | 4,548.00 | 4,546.00 | 4,548.00 | 1.0K |
| 11:18 | 4,539.00 | 4,548.00 | 4,539.00 | 4,548.00 | 1.5K |
| 11:19 | 4,547.80 | 4,547.80 | 4,547.80 | 4,547.80 | 0.2K |
| 11:20 | 4,547.78 | 4,554.00 | 4,547.78 | 4,554.00 | 1.0K |
| 11:21 | 4,552.00 | 4,553.60 | 4,552.00 | 4,553.60 | 0.2K |
| 11:22 | 4,552.24 | 4,552.24 | 4,552.24 | 4,552.24 | 0.1K |
| 11:24 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.4K |
| 11:25 | 4,544.00 | 4,544.00 | 4,536.00 | 4,536.00 | 0.3K |
| 11:26 | 4,536.00 | 4,544.00 | 4,536.00 | 4,544.00 | 0.5K |
| 11:27 | 4,544.00 | 4,552.00 | 4,544.00 | 4,552.00 | 6.7K |
| 11:28 | 4,548.00 | 4,550.00 | 4,548.00 | 4,550.00 | 0.7K |
| 11:29 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 0.6K |
| 11:30 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.7K |
| 11:31 | 4,550.00 | 4,552.00 | 4,550.00 | 4,550.00 | 0.6K |
| 11:32 | 4,551.12 | 4,551.12 | 4,551.12 | 4,551.12 | 0.0K |
| 11:33 | 4,550.00 | 4,550.00 | 4,548.00 | 4,548.00 | 0.3K |
| 11:36 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.3K |
| 11:37 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.1K |
| 11:38 | 4,544.00 | 4,544.00 | 4,542.00 | 4,542.00 | 0.6K |
| 11:39 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 0.2K |
| 11:40 | 4,540.24 | 4,542.31 | 4,540.24 | 4,542.31 | 0.6K |
| 11:41 | 4,542.00 | 4,542.00 | 4,540.00 | 4,540.00 | 0.7K |
| 11:43 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 0.1K |
| 11:44 | 4,544.00 | 4,544.00 | 4,544.00 | 4,544.00 | 0.5K |
| 11:45 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.4K |
| 11:48 | 4,546.64 | 4,546.64 | 4,546.64 | 4,546.64 | 0.1K |
| 11:49 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.0K |
| 11:50 | 4,545.60 | 4,545.60 | 4,545.60 | 4,545.60 | 0.1K |
| 11:52 | 4,545.49 | 4,545.49 | 4,545.49 | 4,545.49 | 0.0K |
| 11:53 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.1K |
| 11:54 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.0K |
| 11:55 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0.2K |
| 11:56 | 4,548.00 | 4,548.00 | 4,546.00 | 4,546.00 | 0.8K |
| 11:57 | 4,544.00 | 4,544.00 | 4,542.00 | 4,542.00 | 0.1K |
| 11:59 | 4,544.00 | 4,544.00 | 4,542.00 | 4,542.00 | 0.7K |
| 12:00 | 4,545.56 | 4,545.56 | 4,545.56 | 4,545.56 | 0.1K |
| 12:01 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0.6K |
| 12:02 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0.1K |
| 12:03 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 12:04 | 4,552.00 | 4,552.00 | 4,545.00 | 4,545.00 | 3.7K |
| 12:05 | 4,550.00 | 4,554.00 | 4,550.00 | 4,554.00 | 0.4K |
| 12:06 | 4,554.00 | 4,554.00 | 4,552.00 | 4,552.00 | 0.9K |
| 12:07 | 4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | 0.1K |
| 12:08 | 4,557.56 | 4,558.00 | 4,557.56 | 4,558.00 | 0.3K |
| 12:09 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 12:10 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 12:11 | 4,557.78 | 4,557.78 | 4,557.78 | 4,557.78 | 0.1K |
| 12:12 | 4,556.00 | 4,556.00 | 4,554.00 | 4,554.00 | 0.3K |
| 12:15 | 4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | 0.3K |
| 12:16 | 4,558.00 | 4,558.00 | 4,558.00 | 4,558.00 | 0.2K |
| 12:20 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 12:24 | 4,560.00 | 4,561.04 | 4,556.00 | 4,556.00 | 0.7K |
| 12:28 | 4,558.00 | 4,558.00 | 4,558.00 | 4,558.00 | 0.0K |
| 12:30 | 4,554.00 | 4,554.89 | 4,554.00 | 4,554.89 | 0.1K |
| 12:32 | 4,555.46 | 4,555.46 | 4,555.46 | 4,555.46 | 0.0K |
| 12:34 | 4,552.00 | 4,552.00 | 4,549.56 | 4,550.00 | 0.7K |
| 12:35 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.2K |
| 12:39 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.0K |
| 12:40 | 4,548.00 | 4,551.56 | 4,548.00 | 4,551.56 | 0.5K |
| 12:41 | 4,552.00 | 4,554.00 | 4,552.00 | 4,554.00 | 0.1K |
| 12:42 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 0.1K |
| 12:43 | 4,553.90 | 4,553.90 | 4,553.90 | 4,553.90 | 0.0K |
| 12:44 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.2K |
| 12:45 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.2K |
| 12:46 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 0.4K |
| 12:47 | 4,552.00 | 4,552.00 | 4,552.00 | 4,552.00 | 0.3K |
| 12:48 | 4,552.00 | 4,554.00 | 4,552.00 | 4,554.00 | 0.5K |
| 12:50 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 12:52 | 4,550.00 | 4,550.00 | 4,548.00 | 4,548.00 | 1.2K |
| 12:53 | 4,552.00 | 4,552.00 | 4,546.00 | 4,546.00 | 15.3K |
| 12:54 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.1K |
| 12:55 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0.1K |
| 12:56 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.0K |
| 12:57 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.0K |
| 12:58 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.0K |
| 12:59 | 4,546.00 | 4,546.00 | 4,542.00 | 4,542.00 | 0.4K |
| 13:00 | 4,541.78 | 4,542.00 | 4,540.00 | 4,540.00 | 0.5K |
| 13:03 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.9K |
| 13:04 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 13:05 | 4,540.72 | 4,540.72 | 4,540.72 | 4,540.72 | 0.0K |
| 13:07 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 6.8K |
| 13:08 | 4,540.00 | 4,540.00 | 4,538.00 | 4,538.00 | 0.6K |
| 13:10 | 4,540.00 | 4,540.00 | 4,534.00 | 4,534.00 | 5.0K |
| 13:11 | 4,532.00 | 4,532.00 | 4,530.00 | 4,532.00 | 0.9K |
| 13:12 | 4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | 0.0K |
| 13:13 | 4,530.00 | 4,530.00 | 4,528.00 | 4,528.00 | 0.3K |
| 13:14 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 13:15 | 4,530.00 | 4,532.00 | 4,528.00 | 4,532.00 | 0.0K |
| 13:16 | 4,530.44 | 4,532.00 | 4,528.00 | 4,528.00 | 0.3K |
| 13:17 | 4,529.60 | 4,529.60 | 4,529.60 | 4,529.60 | 0.1K |
| 13:18 | 4,530.00 | 4,532.00 | 4,530.00 | 4,532.00 | 0.3K |
| 13:19 | 4,534.00 | 4,534.00 | 4,534.00 | 4,534.00 | 0.1K |
| 13:20 | 4,533.20 | 4,534.00 | 4,533.20 | 4,534.00 | 0.3K |
| 13:21 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.0K |
| 13:22 | 4,534.00 | 4,536.00 | 4,533.20 | 4,533.20 | 0.2K |
| 13:23 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.0K |
| 13:24 | 4,532.00 | 4,534.00 | 4,532.00 | 4,534.00 | 2.2K |
| 13:25 | 4,532.00 | 4,534.00 | 4,532.00 | 4,534.00 | 0.1K |
| 13:30 | 4,534.00 | 4,538.00 | 4,532.00 | 4,538.00 | 0.3K |
| 13:32 | 4,539.98 | 4,539.98 | 4,538.00 | 4,538.00 | 0.2K |
| 13:33 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.1K |
| 13:34 | 4,537.56 | 4,538.00 | 4,536.00 | 4,538.00 | 0.1K |
| 13:35 | 4,538.00 | 4,538.00 | 4,536.00 | 4,536.00 | 0.0K |
| 13:36 | 4,540.00 | 4,540.00 | 4,538.00 | 4,538.00 | 0.2K |
| 13:38 | 4,540.80 | 4,542.00 | 4,540.80 | 4,542.00 | 0.7K |
| 13:39 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.3K |
| 13:40 | 4,534.00 | 4,537.00 | 4,534.00 | 4,537.00 | 0.6K |
| 13:41 | 4,537.60 | 4,538.00 | 4,537.60 | 4,538.00 | 1.0K |
| 13:42 | 4,536.00 | 4,536.00 | 4,534.00 | 4,534.00 | 0.2K |
| 13:43 | 4,538.00 | 4,538.00 | 4,536.00 | 4,536.00 | 0.0K |
| 13:44 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.1K |
| 13:45 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 0.3K |
| 13:46 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 0.0K |
| 13:47 | 4,544.00 | 4,550.00 | 4,543.55 | 4,550.00 | 0.7K |
| 13:48 | 4,552.00 | 4,554.00 | 4,552.00 | 4,552.00 | 0.3K |
| 13:49 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 0.5K |
| 13:50 | 4,553.17 | 4,553.17 | 4,552.00 | 4,552.00 | 0.1K |
| 13:51 | 4,552.00 | 4,552.00 | 4,552.00 | 4,552.00 | 0.0K |
| 13:54 | 4,551.78 | 4,551.78 | 4,547.00 | 4,547.00 | 0.5K |
| 13:56 | 4,547.78 | 4,550.00 | 4,547.78 | 4,550.00 | 0.2K |
| 13:57 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0.0K |
| 13:58 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.2K |
| 14:00 | 4,550.00 | 4,550.00 | 4,548.00 | 4,548.00 | 0.5K |
| 14:01 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0.1K |
| 14:02 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0.0K |
| 14:04 | 4,548.00 | 4,548.00 | 4,546.00 | 4,546.00 | 0.2K |
| 14:05 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.3K |
| 14:06 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0.0K |
| 14:07 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.8K |
| 14:08 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 3.5K |
| 14:10 | 4,546.00 | 4,548.00 | 4,546.00 | 4,548.00 | 7.7K |
| 14:11 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.1K |
| 14:12 | 4,546.01 | 4,546.01 | 4,546.01 | 4,546.01 | 0.0K |
| 14:13 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0.1K |
| 14:15 | 4,549.48 | 4,549.48 | 4,549.48 | 4,549.52 | 0.1K |
| 14:16 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 14:18 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0.1K |
| 14:19 | 4,549.38 | 4,549.38 | 4,549.38 | 4,549.40 | 0.1K |
| 14:20 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 1.3K |
| 14:21 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.1K |
| 14:24 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.1K |
| 14:27 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.1K |
| 14:28 | 4,546.00 | 4,546.00 | 4,544.00 | 4,544.00 | 0.3K |
| 14:30 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.1K |
| 14:31 | 4,544.00 | 4,544.00 | 4,542.00 | 4,542.00 | 0.1K |
| 14:32 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 0.0K |
| 14:33 | 4,540.00 | 4,540.00 | 4,536.00 | 4,536.00 | 0.3K |
| 14:34 | 4,534.00 | 4,536.00 | 4,534.00 | 4,536.00 | 12.6K |
| 14:35 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.0K |
| 14:36 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.1K |
| 14:37 | 4,537.27 | 4,538.00 | 4,537.27 | 4,538.00 | 0.3K |
| 14:39 | 4,537.78 | 4,538.00 | 4,537.78 | 4,538.00 | 0.2K |
| 14:40 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 14:41 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 0.1K |
| 14:43 | 4,540.00 | 4,540.00 | 4,538.00 | 4,538.00 | 0.1K |
| 14:44 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.0K |
| 14:45 | 4,540.00 | 4,540.00 | 4,536.00 | 4,536.00 | 0.1K |
| 14:46 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.3K |
| 14:47 | 4,534.00 | 4,534.00 | 4,534.00 | 4,534.00 | 0.0K |
| 14:51 | 4,535.78 | 4,536.00 | 4,535.78 | 4,536.00 | 0.2K |
| 14:52 | 4,538.00 | 4,538.00 | 4,532.00 | 4,532.00 | 1.0K |
| 14:53 | 4,532.00 | 4,536.00 | 4,532.00 | 4,536.00 | 0.3K |
| 14:54 | 4,536.00 | 4,536.00 | 4,534.00 | 4,534.00 | 0.1K |
| 14:56 | 4,532.00 | 4,532.00 | 4,530.00 | 4,530.00 | 0.4K |
| 14:57 | 4,528.00 | 4,530.00 | 4,527.75 | 4,530.00 | 0.4K |
| 15:02 | 4,529.78 | 4,530.00 | 4,529.78 | 4,530.00 | 0.1K |
| 15:03 | 4,528.00 | 4,530.00 | 4,528.00 | 4,530.00 | 0.3K |
| 15:04 | 4,532.00 | 4,532.00 | 4,530.00 | 4,530.00 | 0.3K |
| 15:05 | 4,531.21 | 4,531.21 | 4,528.00 | 4,528.00 | 0.3K |
| 15:06 | 4,530.00 | 4,532.00 | 4,530.00 | 4,532.00 | 0.2K |
| 15:07 | 4,534.00 | 4,536.00 | 4,534.00 | 4,536.00 | 0.0K |
| 15:09 | 4,536.00 | 4,538.00 | 4,536.00 | 4,538.00 | 0.0K |
| 15:10 | 4,538.00 | 4,540.00 | 4,538.00 | 4,538.00 | 0.1K |
| 15:11 | 4,540.00 | 4,540.00 | 4,536.00 | 4,540.00 | 0.2K |
| 15:12 | 4,543.20 | 4,543.20 | 4,542.00 | 4,542.00 | 0.1K |
| 15:13 | 4,542.00 | 4,544.00 | 4,540.00 | 4,544.00 | 0.3K |
| 15:14 | 4,542.00 | 4,542.00 | 4,534.00 | 4,534.00 | 0.2K |
| 15:16 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 0.1K |
| 15:17 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 15:20 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.1K |
| 15:23 | 4,539.16 | 4,539.16 | 4,539.16 | 4,539.16 | 0.0K |
| 15:24 | 4,540.00 | 4,540.00 | 4,537.78 | 4,537.78 | 0.1K |
| 15:25 | 4,536.00 | 4,538.00 | 4,536.00 | 4,538.00 | 0.4K |
| 15:27 | 4,538.00 | 4,540.00 | 4,538.00 | 4,540.00 | 0.1K |
| 15:28 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 15:29 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.4K |
| 15:30 | 4,538.00 | 4,538.00 | 4,536.00 | 4,536.00 | 0.3K |
| 15:34 | 4,536.00 | 4,537.56 | 4,536.00 | 4,537.56 | 0.1K |
| 15:35 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.0K |
| 15:36 | 4,534.00 | 4,542.00 | 4,534.00 | 4,540.00 | 0.6K |
| 15:37 | 4,540.00 | 4,540.00 | 4,536.00 | 4,536.00 | 0.2K |
| 15:38 | 4,535.78 | 4,535.78 | 4,534.00 | 4,534.00 | 0.1K |
| 15:39 | 4,534.00 | 4,534.00 | 4,534.00 | 4,534.00 | 0.1K |
| 15:42 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.0K |
| 15:43 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.2K |
| 15:44 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.1K |
| 15:45 | 4,536.00 | 4,538.00 | 4,536.00 | 4,538.00 | 0.1K |
| 15:47 | 4,534.00 | 4,534.00 | 4,534.00 | 4,534.00 | 0.1K |
| 15:50 | 4,538.00 | 4,540.00 | 4,538.00 | 4,540.00 | 0.6K |
| 15:51 | 4,541.78 | 4,542.00 | 4,541.78 | 4,542.00 | 0.2K |
| 15:53 | 4,544.00 | 4,544.00 | 4,544.00 | 4,544.00 | 0.0K |
| 15:54 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 0.2K |
| 15:55 | 4,542.00 | 4,542.00 | 4,536.00 | 4,536.00 | 0.7K |
| 15:56 | 4,534.00 | 4,536.00 | 4,534.00 | 4,536.00 | 0.1K |
| 15:58 | 4,538.00 | 4,538.00 | 4,532.00 | 4,532.00 | 0.7K |
| 15:59 | 4,536.00 | 4,536.00 | 4,535.78 | 4,535.78 | 0.1K |
| 16:00 | 4,536.00 | 4,536.00 | 4,532.00 | 4,532.00 | 0.3K |
| 16:01 | 4,534.00 | 4,534.00 | 4,534.00 | 4,534.00 | 0.0K |
| 16:02 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.1K |
| 16:03 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.1K |
| 16:04 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.2K |
| 16:05 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.1K |
| 16:07 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.2K |
| 16:08 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 16:11 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 16:12 | 4,542.00 | 4,542.00 | 4,541.41 | 4,541.41 | 0.2K |
| 16:13 | 4,540.00 | 4,542.00 | 4,540.00 | 4,542.00 | 0.9K |
| 16:14 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 0.1K |
| 16:15 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 16:16 | 4,540.00 | 4,540.94 | 4,540.00 | 4,540.94 | 0.3K |
| 16:19 | 4,541.60 | 4,542.00 | 4,540.00 | 4,540.00 | 2.0K |
| 16:20 | 4,544.00 | 4,544.00 | 4,544.00 | 4,544.00 | 0.2K |
| 16:22 | 4,544.00 | 4,544.00 | 4,542.00 | 4,542.00 | 0.3K |
| 16:23 | 4,542.00 | 4,544.00 | 4,542.00 | 4,544.00 | 0.3K |
| 16:24 | 4,544.00 | 4,546.00 | 4,544.00 | 4,545.67 | 0.2K |
| 16:25 | 4,546.00 | 4,548.00 | 4,546.00 | 4,548.00 | 0.4K |
| 16:26 | 4,548.00 | 4,548.00 | 4,544.00 | 4,544.00 | 1.0K |
| 16:27 | 4,545.74 | 4,545.74 | 4,544.00 | 4,544.00 | 1.3K |
| 16:28 | 4,546.00 | 4,550.00 | 4,546.00 | 4,548.90 | 0.7K |
| 16:29 | 4,546.00 | 4,546.00 | 4,544.00 | 4,544.00 | 0.5K |
| 16:35 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 148.1K |