| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:59 | 4,545.13 | 4,545.13 | 4,545.13 | 4,545.13 | 14.1K |
| 08:00 | 4,530.00 | 4,545.47 | 4,530.00 | 4,545.47 | 1.8K |
| 08:01 | 4,558.00 | 4,558.97 | 4,558.00 | 4,558.97 | 0.4K |
| 08:02 | 4,566.00 | 4,566.00 | 4,563.14 | 4,563.14 | 0.1K |
| 08:03 | 4,562.50 | 4,562.50 | 4,562.50 | 4,562.50 | 0.1K |
| 08:04 | 4,562.28 | 4,562.28 | 4,562.28 | 4,562.28 | 0.0K |
| 08:05 | 4,568.00 | 4,570.00 | 4,568.00 | 4,570.00 | 0.1K |
| 08:06 | 4,565.20 | 4,565.20 | 4,565.20 | 4,565.20 | 0.2K |
| 08:08 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0K |
| 08:09 | 4,568.00 | 4,568.00 | 4,568.00 | 4,568.00 | 0.1K |
| 08:10 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.2K |
| 08:11 | 4,566.00 | 4,568.00 | 4,566.00 | 4,568.00 | 0.3K |
| 08:12 | 4,564.00 | 4,568.00 | 4,564.00 | 4,568.00 | 0.0K |
| 08:13 | 4,568.00 | 4,568.00 | 4,568.00 | 4,568.00 | 0.1K |
| 08:14 | 4,568.11 | 4,568.11 | 4,568.11 | 4,568.10 | 0.1K |
| 08:15 | 4,566.00 | 4,568.00 | 4,566.00 | 4,568.00 | 1.9K |
| 08:16 | 4,564.00 | 4,564.00 | 4,564.00 | 4,564.00 | 0.1K |
| 08:18 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0K |
| 08:19 | 4,572.00 | 4,572.00 | 4,572.00 | 4,572.00 | 0.1K |
| 08:20 | 4,574.00 | 4,574.00 | 4,572.00 | 4,572.00 | 0.6K |
| 08:21 | 4,568.00 | 4,570.00 | 4,568.00 | 4,570.00 | 0.0K |
| 08:22 | 4,566.00 | 4,566.00 | 4,562.00 | 4,562.00 | 1.1K |
| 08:23 | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0.0K |
| 08:24 | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0.0K |
| 08:25 | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0.7K |
| 08:26 | 4,564.00 | 4,564.00 | 4,564.00 | 4,564.00 | 0.0K |
| 08:27 | 4,563.50 | 4,563.50 | 4,563.50 | 4,563.50 | 0.1K |
| 08:28 | 4,564.00 | 4,564.00 | 4,564.00 | 4,564.00 | 0.0K |
| 08:29 | 4,566.00 | 4,566.00 | 4,566.00 | 4,566.00 | 0.0K |
| 08:30 | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0.0K |
| 08:32 | 4,564.00 | 4,564.00 | 4,564.00 | 4,564.00 | 0.0K |
| 08:33 | 4,560.00 | 4,562.00 | 4,560.00 | 4,562.00 | 0.0K |
| 08:37 | 4,562.00 | 4,564.00 | 4,562.00 | 4,564.00 | 0.2K |
| 08:40 | 4,560.00 | 4,562.00 | 4,560.00 | 4,562.00 | 0.0K |
| 08:41 | 4,558.00 | 4,560.00 | 4,558.00 | 4,558.48 | 0.6K |
| 08:42 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 08:44 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 08:46 | 4,560.00 | 4,562.00 | 4,560.00 | 4,562.00 | 0.6K |
| 08:47 | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0.0K |
| 08:51 | 4,564.00 | 4,564.00 | 4,564.00 | 4,564.00 | 0.0K |
| 08:56 | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0.0K |
| 08:57 | 4,562.41 | 4,562.41 | 4,562.41 | 4,562.41 | 0.2K |
| 09:00 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0K |
| 09:01 | 4,564.00 | 4,564.00 | 4,564.00 | 4,564.00 | 0.0K |
| 09:04 | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 0.0K |
| 09:08 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.2K |
| 09:09 | 4,558.00 | 4,558.00 | 4,558.00 | 4,558.00 | 0.0K |
| 09:10 | 4,562.00 | 4,562.00 | 4,561.37 | 4,561.37 | 0.5K |
| 09:14 | 4,560.00 | 4,560.35 | 4,560.00 | 4,560.35 | 0.0K |
| 09:15 | 4,558.00 | 4,560.00 | 4,556.00 | 4,556.00 | 0.5K |
| 09:16 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 0.0K |
| 09:17 | 4,552.00 | 4,552.00 | 4,552.00 | 4,552.00 | 0.0K |
| 09:20 | 4,552.00 | 4,552.00 | 4,552.00 | 4,552.00 | 0.0K |
| 09:21 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 09:23 | 4,552.00 | 4,552.00 | 4,552.00 | 4,552.00 | 0.0K |
| 09:25 | 4,554.00 | 4,556.00 | 4,554.00 | 4,556.00 | 1.0K |
| 09:26 | 4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | 0.2K |
| 09:27 | 4,556.00 | 4,558.00 | 4,556.00 | 4,558.00 | 0.0K |
| 09:28 | 4,558.00 | 4,558.00 | 4,556.00 | 4,558.00 | 0.4K |
| 09:29 | 4,558.00 | 4,558.00 | 4,558.00 | 4,558.00 | 0.3K |
| 09:30 | 4,558.00 | 4,558.00 | 4,558.00 | 4,558.00 | 0.0K |
| 09:31 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 09:32 | 4,556.00 | 4,557.60 | 4,556.00 | 4,557.60 | 0.4K |
| 09:34 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 0.0K |
| 09:35 | 4,558.00 | 4,558.00 | 4,558.00 | 4,558.00 | 0.0K |
| 09:36 | 4,558.00 | 4,558.00 | 4,558.00 | 4,558.00 | 0.1K |
| 09:43 | 4,556.00 | 4,556.00 | 4,554.00 | 4,554.00 | 0.1K |
| 09:45 | 4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | 0.0K |
| 09:46 | 4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | 0.0K |
| 09:47 | 4,554.00 | 4,554.00 | 4,552.00 | 4,552.00 | 0.1K |
| 09:56 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 09:59 | 4,552.00 | 4,552.00 | 4,552.00 | 4,552.00 | 0.0K |
| 10:00 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0.2K |
| 10:01 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.2K |
| 10:03 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0.0K |
| 10:05 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 0.1K |
| 10:08 | 4,542.00 | 4,542.00 | 4,541.70 | 4,541.70 | 0.1K |
| 10:09 | 4,540.00 | 4,542.00 | 4,540.00 | 4,542.00 | 0.5K |
| 10:10 | 4,542.00 | 4,542.82 | 4,542.00 | 4,542.82 | 0.0K |
| 10:12 | 4,542.00 | 4,542.00 | 4,540.00 | 4,542.00 | 0.0K |
| 10:13 | 4,540.00 | 4,542.00 | 4,540.00 | 4,542.00 | 0.0K |
| 10:14 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 0.0K |
| 10:16 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 0.0K |
| 10:17 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:18 | 4,541.41 | 4,541.41 | 4,541.41 | 4,541.41 | 0.0K |
| 10:19 | 4,540.00 | 4,542.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:20 | 4,540.00 | 4,540.90 | 4,540.00 | 4,540.00 | 0.0K |
| 10:21 | 4,539.78 | 4,539.78 | 4,538.00 | 4,538.00 | 0.0K |
| 10:22 | 4,538.00 | 4,538.00 | 4,536.00 | 4,538.00 | 0.0K |
| 10:25 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.0K |
| 10:26 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:27 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.0K |
| 10:29 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.0K |
| 10:30 | 4,534.00 | 4,538.00 | 4,534.00 | 4,538.00 | 0.0K |
| 10:31 | 4,538.00 | 4,540.00 | 4,538.00 | 4,540.00 | 0.0K |
| 10:32 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.0K |
| 10:33 | 4,538.00 | 4,539.56 | 4,538.00 | 4,539.56 | 0.0K |
| 10:34 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 10:35 | 4,542.00 | 4,544.00 | 4,542.00 | 4,544.00 | 0.0K |
| 10:39 | 4,547.79 | 4,547.79 | 4,546.00 | 4,546.00 | 0.0K |
| 10:40 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0.0K |
| 10:44 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0.0K |
| 10:46 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0.0K |
| 10:47 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.0K |
| 10:48 | 4,544.00 | 4,544.00 | 4,544.00 | 4,544.00 | 0.0K |
| 10:49 | 4,544.00 | 4,544.00 | 4,543.37 | 4,543.37 | 0.0K |
| 10:51 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.0K |
| 10:52 | 4,544.00 | 4,544.00 | 4,544.00 | 4,544.00 | 0.0K |
| 10:53 | 4,545.98 | 4,545.98 | 4,545.98 | 4,545.98 | 0.0K |
| 11:04 | 4,546.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.0K |
| 11:05 | 4,544.00 | 4,544.00 | 4,543.49 | 4,543.49 | 0.0K |
| 11:09 | 4,544.00 | 4,544.00 | 4,544.00 | 4,544.00 | 0.0K |
| 11:11 | 4,543.80 | 4,543.80 | 4,543.80 | 4,543.80 | 0.0K |
| 11:12 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 0.0K |
| 11:13 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0K |
| 11:14 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.0K |
| 11:19 | 4,536.00 | 4,538.00 | 4,536.00 | 4,538.00 | 0.0K |
| 11:20 | 4,534.00 | 4,534.00 | 4,534.00 | 4,534.00 | 0.0K |
| 11:21 | 4,534.00 | 4,534.00 | 4,532.00 | 4,532.00 | 0.0K |
| 11:22 | 4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | 0.0K |
| 11:24 | 4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | 0.0K |
| 11:25 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 11:27 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 11:29 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0K |
| 11:30 | 4,532.00 | 4,532.00 | 4,528.00 | 4,528.00 | 0.0K |
| 11:33 | 4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | 0.0K |
| 11:34 | 4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | 0.0K |
| 11:40 | 4,531.37 | 4,531.37 | 4,531.37 | 4,531.37 | 0.0K |
| 11:42 | 4,534.00 | 4,534.00 | 4,534.00 | 4,534.00 | 0.0K |
| 11:43 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.0K |
| 11:48 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.0K |
| 11:52 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.1K |
| 11:53 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.1K |
| 11:56 | 4,538.00 | 4,540.00 | 4,538.00 | 4,540.00 | 0.2K |
| 12:04 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 12:06 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.1K |
| 12:07 | 4,537.28 | 4,537.28 | 4,536.00 | 4,536.00 | 0.3K |
| 12:10 | 4,537.35 | 4,537.35 | 4,537.35 | 4,537.35 | 0.3K |
| 12:13 | 4,535.06 | 4,536.00 | 4,535.06 | 4,536.00 | 0.2K |
| 12:14 | 4,534.00 | 4,534.00 | 4,534.00 | 4,534.00 | 0.0K |
| 12:16 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0.3K |
| 12:19 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.2K |
| 12:20 | 4,528.04 | 4,528.04 | 4,526.00 | 4,528.00 | 1.7K |
| 12:21 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.4K |
| 12:23 | 4,528.00 | 4,528.00 | 4,526.00 | 4,526.00 | 0.0K |
| 12:26 | 4,528.00 | 4,528.00 | 4,528.00 | 4,528.00 | 0.2K |
| 12:28 | 4,526.00 | 4,528.00 | 4,526.00 | 4,526.00 | 0.3K |
| 12:34 | 4,526.00 | 4,526.00 | 4,526.00 | 4,526.00 | 0.0K |
| 12:35 | 4,524.00 | 4,524.00 | 4,524.00 | 4,524.00 | 0.0K |
| 12:36 | 4,528.00 | 4,528.00 | 4,528.00 | 4,528.00 | 0.0K |
| 12:38 | 4,528.00 | 4,528.00 | 4,528.00 | 4,528.00 | 0.3K |
| 12:40 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.2K |
| 12:42 | 4,530.47 | 4,530.47 | 4,530.47 | 4,530.47 | 0.1K |
| 12:43 | 4,526.00 | 4,526.00 | 4,520.00 | 4,520.00 | 1.0K |
| 12:44 | 4,517.57 | 4,517.57 | 4,498.00 | 4,506.00 | 6.0K |
| 12:45 | 4,506.00 | 4,506.00 | 4,500.00 | 4,506.00 | 0.6K |
| 12:46 | 4,496.00 | 4,498.00 | 4,494.00 | 4,498.00 | 0.6K |
| 12:47 | 4,498.00 | 4,502.00 | 4,498.00 | 4,502.00 | 0.4K |
| 12:48 | 4,498.00 | 4,498.00 | 4,492.00 | 4,492.00 | 1.1K |
| 12:49 | 4,488.00 | 4,494.00 | 4,488.00 | 4,494.00 | 0.5K |
| 12:50 | 4,496.00 | 4,496.00 | 4,496.00 | 4,496.00 | 0.1K |
| 12:51 | 4,494.00 | 4,494.00 | 4,490.00 | 4,490.00 | 0.2K |
| 12:52 | 4,488.00 | 4,488.00 | 4,482.00 | 4,482.00 | 1.0K |
| 12:53 | 4,482.00 | 4,482.00 | 4,480.00 | 4,480.00 | 0.4K |
| 12:54 | 4,484.00 | 4,488.00 | 4,484.00 | 4,488.00 | 0.4K |
| 12:55 | 4,484.96 | 4,484.96 | 4,484.96 | 4,484.96 | 1.1K |
| 12:56 | 4,482.00 | 4,482.00 | 4,476.00 | 4,478.00 | 0.5K |
| 12:57 | 4,478.00 | 4,478.00 | 4,470.00 | 4,470.00 | 0.2K |
| 12:58 | 4,468.00 | 4,468.00 | 4,468.00 | 4,468.00 | 0.0K |
| 12:59 | 4,464.00 | 4,464.00 | 4,464.00 | 4,464.00 | 0.2K |
| 13:00 | 4,460.00 | 4,462.00 | 4,460.00 | 4,462.00 | 0.4K |
| 13:01 | 4,466.00 | 4,472.00 | 4,466.00 | 4,472.00 | 2.8K |
| 13:02 | 4,474.00 | 4,474.00 | 4,470.00 | 4,470.00 | 0.5K |
| 13:03 | 4,466.00 | 4,466.00 | 4,462.00 | 4,462.00 | 0.6K |
| 13:04 | 4,464.00 | 4,470.00 | 4,464.00 | 4,470.00 | 0.6K |
| 13:05 | 4,472.00 | 4,472.00 | 4,468.00 | 4,468.00 | 0.2K |
| 13:06 | 4,466.00 | 4,468.00 | 4,454.00 | 4,468.00 | 1.0K |
| 13:07 | 4,470.00 | 4,472.00 | 4,470.00 | 4,472.00 | 0.5K |
| 13:08 | 4,476.00 | 4,480.00 | 4,471.49 | 4,480.00 | 0.4K |
| 13:09 | 4,478.00 | 4,478.00 | 4,478.00 | 4,478.00 | 0.1K |
| 13:10 | 4,476.00 | 4,476.00 | 4,472.00 | 4,472.00 | 0.4K |
| 13:11 | 4,472.00 | 4,474.00 | 4,464.00 | 4,464.00 | 2.1K |
| 13:12 | 4,464.00 | 4,464.32 | 4,464.00 | 4,464.32 | 0.0K |
| 13:13 | 4,462.00 | 4,462.00 | 4,452.00 | 4,454.22 | 0.4K |
| 13:14 | 4,454.00 | 4,460.00 | 4,454.00 | 4,460.00 | 0.3K |
| 13:15 | 4,458.00 | 4,458.00 | 4,458.00 | 4,458.00 | 0.0K |
| 13:16 | 4,454.00 | 4,462.00 | 4,453.01 | 4,462.00 | 0.6K |
| 13:17 | 4,464.00 | 4,472.00 | 4,464.00 | 4,472.00 | 0.0K |
| 13:18 | 4,468.00 | 4,468.00 | 4,468.00 | 4,468.00 | 0.1K |
| 13:19 | 4,467.00 | 4,467.00 | 4,464.00 | 4,464.00 | 0.6K |
| 13:20 | 4,462.00 | 4,464.00 | 4,460.00 | 4,462.00 | 0.6K |
| 13:21 | 4,464.00 | 4,464.00 | 4,456.00 | 4,456.00 | 0.1K |
| 13:22 | 4,458.00 | 4,464.00 | 4,458.00 | 4,464.00 | 0.3K |
| 13:23 | 4,464.00 | 4,466.00 | 4,464.00 | 4,466.00 | 0.0K |
| 13:24 | 4,468.00 | 4,474.00 | 4,468.00 | 4,474.00 | 0.2K |
| 13:25 | 4,476.00 | 4,480.00 | 4,476.00 | 4,480.00 | 0.5K |
| 13:26 | 4,480.00 | 4,482.00 | 4,480.00 | 4,480.00 | 0.2K |
| 13:27 | 4,484.00 | 4,484.00 | 4,484.00 | 4,484.00 | 0.1K |
| 13:28 | 4,484.00 | 4,486.00 | 4,484.00 | 4,486.00 | 0.1K |
| 13:29 | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | 0.1K |
| 13:30 | 4,486.00 | 4,490.00 | 4,486.00 | 4,490.00 | 0.1K |
| 13:31 | 4,494.00 | 4,494.00 | 4,490.00 | 4,490.00 | 0.1K |
| 13:32 | 4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 0.1K |
| 13:33 | 4,486.00 | 4,486.00 | 4,484.00 | 4,484.00 | 0.4K |
| 13:34 | 4,484.00 | 4,486.00 | 4,484.00 | 4,486.00 | 0.3K |
| 13:36 | 4,488.00 | 4,488.00 | 4,484.00 | 4,487.75 | 0.2K |
| 13:37 | 4,482.00 | 4,486.00 | 4,482.00 | 4,486.00 | 0.1K |
| 13:38 | 4,484.00 | 4,484.00 | 4,484.00 | 4,484.00 | 0.0K |
| 13:39 | 4,480.00 | 4,481.80 | 4,480.00 | 4,481.80 | 0.1K |
| 13:40 | 4,480.00 | 4,480.00 | 4,478.00 | 4,478.00 | 0.1K |
| 13:41 | 4,482.00 | 4,482.00 | 4,482.00 | 4,482.00 | 0.3K |
| 13:42 | 4,484.00 | 4,486.00 | 4,484.00 | 4,484.00 | 0.0K |
| 13:43 | 4,486.00 | 4,486.00 | 4,486.00 | 4,486.00 | 0.2K |
| 13:46 | 4,488.00 | 4,488.00 | 4,482.00 | 4,482.00 | 0.2K |
| 13:47 | 4,476.00 | 4,476.00 | 4,474.00 | 4,474.00 | 0.1K |
| 13:48 | 4,472.00 | 4,472.00 | 4,472.00 | 4,472.00 | 0.1K |
| 13:49 | 4,474.00 | 4,480.00 | 4,474.00 | 4,480.00 | 0.5K |
| 13:50 | 4,478.00 | 4,478.00 | 4,478.00 | 4,478.00 | 0.2K |
| 13:51 | 4,476.00 | 4,476.00 | 4,474.00 | 4,474.00 | 0.1K |
| 13:53 | 4,474.00 | 4,476.00 | 4,474.00 | 4,476.00 | 0.1K |
| 13:54 | 4,478.00 | 4,480.00 | 4,478.00 | 4,480.00 | 0.1K |
| 13:55 | 4,478.00 | 4,480.00 | 4,478.00 | 4,480.00 | 0.0K |
| 13:56 | 4,478.00 | 4,478.00 | 4,476.00 | 4,476.00 | 0.3K |
| 13:57 | 4,474.00 | 4,474.00 | 4,474.00 | 4,474.00 | 0.0K |
| 13:58 | 4,472.00 | 4,476.00 | 4,472.00 | 4,476.00 | 0.5K |
| 13:59 | 4,478.00 | 4,478.00 | 4,478.00 | 4,478.00 | 0.3K |
| 14:00 | 4,474.00 | 4,474.00 | 4,468.00 | 4,468.00 | 0.7K |
| 14:01 | 4,470.00 | 4,472.00 | 4,470.00 | 4,472.00 | 0.1K |
| 14:02 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.3K |
| 14:04 | 4,472.00 | 4,472.00 | 4,470.00 | 4,470.00 | 0.2K |
| 14:05 | 4,466.00 | 4,468.00 | 4,464.00 | 4,468.00 | 1.2K |
| 14:06 | 4,468.00 | 4,468.00 | 4,466.00 | 4,468.00 | 0.2K |
| 14:07 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.3K |
| 14:09 | 4,472.00 | 4,472.00 | 4,472.00 | 4,472.00 | 0.1K |
| 14:10 | 4,472.00 | 4,474.00 | 4,472.00 | 4,474.00 | 1.5K |
| 14:11 | 4,476.00 | 4,476.00 | 4,476.00 | 4,476.00 | 0.2K |
| 14:13 | 4,472.00 | 4,472.00 | 4,470.00 | 4,472.00 | 0.9K |
| 14:14 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.2K |
| 14:15 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 14:16 | 4,468.00 | 4,468.00 | 4,468.00 | 4,468.00 | 0.3K |
| 14:17 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.3K |
| 14:18 | 4,472.00 | 4,478.00 | 4,472.00 | 4,478.00 | 0.2K |
| 14:19 | 4,472.00 | 4,480.00 | 4,472.00 | 4,480.00 | 1.3K |
| 14:20 | 4,482.00 | 4,486.00 | 4,482.00 | 4,486.00 | 0.3K |
| 14:21 | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | 0.2K |
| 14:22 | 4,484.00 | 4,484.00 | 4,482.00 | 4,482.00 | 0.3K |
| 14:23 | 4,484.00 | 4,484.00 | 4,484.00 | 4,484.00 | 0.1K |
| 14:24 | 4,482.00 | 4,486.00 | 4,482.00 | 4,482.00 | 0.1K |
| 14:25 | 4,486.00 | 4,486.00 | 4,486.00 | 4,486.00 | 0.1K |
| 14:26 | 4,488.00 | 4,492.00 | 4,488.00 | 4,492.00 | 0.1K |
| 14:27 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 14:28 | 4,496.00 | 4,496.00 | 4,496.00 | 4,496.00 | 0.2K |
| 14:29 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 0.2K |
| 14:30 | 4,500.00 | 4,500.00 | 4,494.00 | 4,498.00 | 0.9K |
| 14:31 | 4,498.00 | 4,500.00 | 4,498.00 | 4,500.00 | 0.1K |
| 14:32 | 4,506.00 | 4,508.00 | 4,506.00 | 4,508.00 | 0.1K |
| 14:33 | 4,510.00 | 4,510.00 | 4,508.00 | 4,508.00 | 0.4K |
| 14:34 | 4,508.00 | 4,512.00 | 4,508.00 | 4,512.00 | 0.5K |
| 14:35 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 0.1K |
| 14:37 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 0.2K |
| 14:38 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 0.4K |
| 14:39 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 14:40 | 4,514.00 | 4,514.00 | 4,510.00 | 4,510.00 | 0.2K |
| 14:41 | 4,510.00 | 4,514.00 | 4,510.00 | 4,514.00 | 0.3K |
| 14:42 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.5K |
| 14:44 | 4,508.00 | 4,508.00 | 4,508.00 | 4,508.00 | 0.0K |
| 14:45 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 14:46 | 4,508.00 | 4,508.00 | 4,508.00 | 4,508.00 | 0.0K |
| 14:47 | 4,506.00 | 4,506.00 | 4,504.00 | 4,506.00 | 0.5K |
| 14:48 | 4,508.00 | 4,508.00 | 4,508.00 | 4,508.00 | 0.1K |
| 14:50 | 4,506.00 | 4,508.00 | 4,506.00 | 4,508.00 | 0.3K |
| 14:52 | 4,507.12 | 4,508.00 | 4,506.00 | 4,508.00 | 0.8K |
| 14:53 | 4,508.00 | 4,512.00 | 4,506.00 | 4,512.00 | 0.2K |
| 14:54 | 4,512.00 | 4,512.00 | 4,508.00 | 4,508.00 | 0.0K |
| 14:55 | 4,510.00 | 4,510.00 | 4,508.00 | 4,510.00 | 0.2K |
| 14:59 | 4,510.00 | 4,510.00 | 4,509.56 | 4,509.56 | 0.1K |
| 15:00 | 4,512.00 | 4,514.00 | 4,512.00 | 4,514.00 | 0.2K |
| 15:01 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 0.1K |
| 15:05 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.4K |
| 15:06 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 15:09 | 4,518.00 | 4,518.00 | 4,518.00 | 4,518.00 | 0.1K |
| 15:10 | 4,516.00 | 4,516.00 | 4,516.00 | 4,516.00 | 0.1K |
| 15:12 | 4,520.00 | 4,522.00 | 4,520.00 | 4,522.00 | 0.1K |
| 15:13 | 4,526.00 | 4,526.00 | 4,518.00 | 4,518.00 | 0.4K |
| 15:16 | 4,516.00 | 4,520.00 | 4,514.00 | 4,514.00 | 0.7K |
| 15:19 | 4,512.00 | 4,512.00 | 4,508.00 | 4,508.00 | 0.5K |
| 15:22 | 4,510.00 | 4,512.00 | 4,506.44 | 4,512.00 | 0.2K |
| 15:23 | 4,516.00 | 4,516.00 | 4,516.00 | 4,516.00 | 0.1K |
| 15:26 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 0.2K |
| 15:28 | 4,512.00 | 4,512.00 | 4,510.00 | 4,510.00 | 0.2K |
| 15:29 | 4,511.56 | 4,511.56 | 4,511.56 | 4,511.56 | 0.2K |
| 15:30 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 0.0K |
| 15:31 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 15:33 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 0.1K |
| 15:34 | 4,516.00 | 4,516.00 | 4,514.42 | 4,514.42 | 0.1K |
| 15:35 | 4,518.00 | 4,518.00 | 4,516.00 | 4,516.00 | 0.2K |
| 15:36 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 0.0K |
| 15:37 | 4,516.00 | 4,516.00 | 4,516.00 | 4,516.00 | 0.0K |
| 15:38 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 0.2K |
| 15:39 | 4,516.00 | 4,516.00 | 4,516.00 | 4,516.00 | 0.0K |
| 15:42 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 15:43 | 4,508.00 | 4,508.00 | 4,508.00 | 4,508.00 | 0.1K |
| 15:44 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.0K |
| 15:47 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 0.3K |
| 15:48 | 4,515.60 | 4,516.00 | 4,515.60 | 4,516.00 | 0.0K |
| 15:49 | 4,518.00 | 4,518.00 | 4,518.00 | 4,518.00 | 0.1K |
| 15:50 | 4,516.00 | 4,516.00 | 4,514.00 | 4,514.00 | 0.1K |
| 15:51 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 0.0K |
| 15:58 | 4,512.00 | 4,512.56 | 4,512.00 | 4,512.00 | 0.2K |
| 15:59 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 16:00 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 0.1K |
| 16:04 | 4,516.00 | 4,516.00 | 4,516.00 | 4,516.00 | 0.2K |
| 16:05 | 4,516.00 | 4,516.00 | 4,516.00 | 4,516.00 | 0.0K |
| 16:06 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 0.1K |
| 16:07 | 4,512.00 | 4,512.99 | 4,512.00 | 4,512.99 | 1.0K |
| 16:08 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 0.0K |
| 16:11 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.4K |
| 16:13 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 2.0K |
| 16:14 | 4,520.00 | 4,520.00 | 4,518.00 | 4,518.00 | 1.3K |
| 16:15 | 4,520.00 | 4,520.00 | 4,516.00 | 4,516.00 | 0.3K |
| 16:16 | 4,516.00 | 4,516.00 | 4,516.00 | 4,516.00 | 0.0K |
| 16:17 | 4,518.00 | 4,518.00 | 4,518.00 | 4,518.00 | 0.2K |
| 16:19 | 4,517.65 | 4,517.65 | 4,517.65 | 4,517.65 | 0.0K |
| 16:20 | 4,516.00 | 4,516.00 | 4,516.00 | 4,516.00 | 0.4K |
| 16:21 | 4,516.00 | 4,516.00 | 4,516.00 | 4,516.00 | 0.1K |
| 16:24 | 4,518.00 | 4,518.00 | 4,518.00 | 4,518.00 | 0.4K |
| 16:25 | 4,516.00 | 4,516.00 | 4,516.00 | 4,516.00 | 0.2K |
| 16:27 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 0.0K |
| 16:28 | 4,512.00 | 4,514.00 | 4,512.00 | 4,514.00 | 0.4K |
| 16:29 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 0.3K |
| 16:35 | 4,528.00 | 4,528.00 | 4,528.00 | 4,528.00 | 81.4K |