| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,586.00 | 4,594.00 | 4,585.66 | 4,585.66 | 0.9K |
| 08:01 | 4,588.00 | 4,590.00 | 4,586.00 | 4,586.00 | 0.1K |
| 08:03 | 4,598.00 | 4,598.00 | 4,594.00 | 4,596.00 | 0.8K |
| 08:04 | 4,596.00 | 4,600.00 | 4,595.17 | 4,598.00 | 0.2K |
| 08:05 | 4,898.00 | 4,898.00 | 4,592.00 | 4,596.00 | 1.6K |
| 08:06 | 4,600.00 | 4,600.00 | 4,590.00 | 4,590.00 | 0.4K |
| 08:07 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.0K |
| 08:08 | 4,592.00 | 4,592.00 | 4,590.00 | 4,590.00 | 0.3K |
| 08:09 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.6K |
| 08:11 | 4,592.00 | 4,596.00 | 4,592.00 | 4,596.00 | 0.2K |
| 08:13 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 0.0K |
| 08:14 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 0.0K |
| 08:17 | 4,594.00 | 4,594.00 | 4,590.00 | 4,590.00 | 1.4K |
| 08:18 | 4,594.00 | 4,602.00 | 4,594.00 | 4,600.00 | 0.9K |
| 08:19 | 4,598.00 | 4,598.00 | 4,594.00 | 4,598.00 | 0.7K |
| 08:20 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 1.1K |
| 08:21 | 4,592.06 | 4,594.00 | 4,592.06 | 4,594.00 | 2.0K |
| 08:22 | 4,596.00 | 4,598.00 | 4,596.00 | 4,598.00 | 0.3K |
| 08:27 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 0.5K |
| 08:28 | 4,598.00 | 4,600.00 | 4,598.00 | 4,600.00 | 0.0K |
| 08:29 | 4,598.16 | 4,600.00 | 4,598.16 | 4,600.00 | 0.1K |
| 08:30 | 4,598.23 | 4,598.23 | 4,598.23 | 4,598.23 | 0.0K |
| 08:31 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 0.0K |
| 08:33 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 0.1K |
| 08:35 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 1.1K |
| 08:38 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 0.2K |
| 08:39 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.1K |
| 08:40 | 4,598.00 | 4,598.00 | 4,596.00 | 4,596.00 | 1.4K |
| 08:41 | 4,596.00 | 4,598.00 | 4,596.00 | 4,598.00 | 1.9K |
| 08:44 | 4,600.20 | 4,602.00 | 4,600.20 | 4,602.00 | 0.5K |
| 08:47 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 08:48 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.0K |
| 08:51 | 4,598.00 | 4,598.00 | 4,596.00 | 4,596.00 | 0.3K |
| 08:56 | 4,602.00 | 4,602.00 | 4,596.00 | 4,596.00 | 2.3K |
| 08:57 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 1.4K |
| 08:58 | 4,598.00 | 4,598.00 | 4,596.00 | 4,596.00 | 0.3K |
| 09:00 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.0K |
| 09:04 | 4,598.69 | 4,598.69 | 4,598.69 | 4,598.69 | 0.1K |
| 09:05 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.0K |
| 09:09 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 1.4K |
| 09:10 | 4,596.00 | 4,596.00 | 4,594.00 | 4,594.00 | 2.8K |
| 09:11 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.0K |
| 09:13 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.2K |
| 09:16 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.3K |
| 09:17 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0.3K |
| 09:20 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0.0K |
| 09:21 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.2K |
| 09:22 | 4,604.69 | 4,604.69 | 4,604.69 | 4,604.69 | 0.0K |
| 09:23 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 1.0K |
| 09:24 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.0K |
| 09:25 | 4,606.00 | 4,610.00 | 4,606.00 | 4,608.00 | 0.6K |
| 09:26 | 4,606.00 | 4,606.69 | 4,606.00 | 4,606.69 | 0.4K |
| 09:30 | 4,606.00 | 4,606.00 | 4,604.00 | 4,604.00 | 0.5K |
| 09:31 | 4,605.01 | 4,605.01 | 4,605.01 | 4,605.01 | 0.3K |
| 09:32 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.01 | 0.1K |
| 09:33 | 4,600.00 | 4,602.00 | 4,600.00 | 4,602.00 | 0.1K |
| 09:34 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.1K |
| 09:40 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.6K |
| 09:43 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 2.0K |
| 09:47 | 4,601.47 | 4,601.47 | 4,600.00 | 4,600.00 | 0.5K |
| 09:48 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 09:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 09:51 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.0K |
| 09:52 | 4,598.00 | 4,598.00 | 4,596.00 | 4,596.00 | 0.0K |
| 09:53 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.2K |
| 09:54 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.0K |
| 09:55 | 4,592.00 | 4,594.00 | 4,592.00 | 4,593.94 | 0.2K |
| 09:56 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 09:57 | 4,588.00 | 4,590.00 | 4,588.00 | 4,590.00 | 15.0K |
| 09:58 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 09:59 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 16.3K |
| 10:00 | 4,592.00 | 4,594.00 | 4,592.00 | 4,592.00 | 0.9K |
| 10:01 | 4,595.53 | 4,595.53 | 4,594.00 | 4,594.00 | 0.2K |
| 10:02 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 3.0K |
| 10:05 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 0.0K |
| 10:07 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 0.0K |
| 10:10 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.1K |
| 10:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 10:20 | 4,598.00 | 4,600.00 | 4,596.00 | 4,596.00 | 0.2K |
| 10:21 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.2K |
| 10:22 | 4,599.98 | 4,599.98 | 4,598.00 | 4,598.00 | 0.1K |
| 10:23 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.0K |
| 10:24 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.4K |
| 10:25 | 4,598.00 | 4,598.00 | 4,598.00 | 4,598.00 | 0.0K |
| 10:26 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 10:29 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.9K |
| 10:33 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.0K |
| 10:37 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.1K |
| 10:38 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.0K |
| 10:40 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.0K |
| 10:41 | 4,602.00 | 4,604.00 | 4,602.00 | 4,604.00 | 0.0K |
| 10:42 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0.5K |
| 10:43 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.4K |
| 10:44 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.4K |
| 10:45 | 4,606.00 | 4,606.00 | 4,604.00 | 4,604.00 | 1.2K |
| 10:47 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.1K |
| 10:50 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.0K |
| 10:51 | 4,602.00 | 4,604.00 | 4,602.00 | 4,604.00 | 0.3K |
| 10:52 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.0K |
| 10:55 | 4,602.59 | 4,602.59 | 4,602.59 | 4,602.59 | 0.1K |
| 10:56 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.0K |
| 10:57 | 4,602.00 | 4,602.00 | 4,602.00 | 4,602.00 | 0.0K |
| 10:58 | 4,604.00 | 4,606.00 | 4,604.00 | 4,606.00 | 0.3K |
| 11:01 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0.0K |
| 11:02 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0.2K |
| 11:04 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.1K |
| 11:06 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 11:12 | 4,610.00 | 4,610.00 | 4,606.00 | 4,608.00 | 1.3K |
| 11:13 | 4,608.00 | 4,608.79 | 4,608.00 | 4,608.79 | 1.4K |
| 11:15 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 11:16 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.2K |
| 11:17 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.2K |
| 11:21 | 4,614.00 | 4,614.00 | 4,612.00 | 4,613.52 | 0.4K |
| 11:24 | 4,614.00 | 4,616.00 | 4,614.00 | 4,616.00 | 0.4K |
| 11:27 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 0.0K |
| 11:29 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.3K |
| 11:31 | 4,616.00 | 4,616.00 | 4,614.00 | 4,614.00 | 0.1K |
| 11:33 | 4,612.00 | 4,614.79 | 4,612.00 | 4,614.79 | 0.0K |
| 11:34 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 0.2K |
| 11:40 | 4,612.00 | 4,612.00 | 4,610.00 | 4,610.00 | 0.2K |
| 11:46 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.2K |
| 11:50 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 0.0K |
| 11:51 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 0.0K |
| 11:55 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 11:56 | 4,612.00 | 4,614.00 | 4,612.00 | 4,614.00 | 0.0K |
| 11:59 | 4,614.00 | 4,616.00 | 4,614.00 | 4,616.00 | 0.4K |
| 12:00 | 4,616.79 | 4,616.79 | 4,616.79 | 4,616.79 | 0.0K |
| 12:01 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 0.1K |
| 12:04 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.0K |
| 12:05 | 4,615.05 | 4,616.00 | 4,612.00 | 4,612.00 | 0.2K |
| 12:12 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 12:17 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 12:25 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.7K |
| 12:26 | 4,604.00 | 4,611.00 | 4,602.00 | 4,602.00 | 1.4K |
| 12:27 | 4,604.00 | 4,604.00 | 4,602.00 | 4,604.00 | 0.5K |
| 12:28 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.2K |
| 12:29 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.0K |
| 12:31 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.7K |
| 12:32 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.0K |
| 12:33 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0.0K |
| 12:34 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.6K |
| 12:35 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.0K |
| 12:36 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.0K |
| 12:37 | 4,606.00 | 4,608.00 | 4,606.00 | 4,608.00 | 0.4K |
| 12:38 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 6.6K |
| 12:39 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.3K |
| 12:40 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.1K |
| 12:41 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 12:43 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.2K |
| 12:44 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 0.8K |
| 12:45 | 4,616.00 | 4,616.00 | 4,614.00 | 4,614.00 | 2.0K |
| 12:46 | 4,616.00 | 4,616.00 | 4,614.00 | 4,614.00 | 0.1K |
| 12:48 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 0.0K |
| 12:52 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.3K |
| 12:55 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.1K |
| 13:00 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 0.5K |
| 13:03 | 4,616.00 | 4,618.99 | 4,616.00 | 4,618.99 | 0.8K |
| 13:04 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 0.1K |
| 13:06 | 4,618.32 | 4,618.32 | 4,618.32 | 4,618.32 | 0.1K |
| 13:08 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.3K |
| 13:12 | 4,612.99 | 4,612.99 | 4,612.99 | 4,612.99 | 0.6K |
| 13:13 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 0.2K |
| 13:14 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.0K |
| 13:15 | 4,612.00 | 4,612.00 | 4,612.00 | 4,612.00 | 0.1K |
| 13:18 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 0.2K |
| 13:19 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.2K |
| 13:21 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.1K |
| 13:31 | 4,618.00 | 4,618.00 | 4,614.00 | 4,614.00 | 1.2K |
| 13:32 | 4,610.66 | 4,616.00 | 4,610.66 | 4,616.00 | 0.0K |
| 13:33 | 4,514.00 | 4,616.00 | 4,514.00 | 4,616.00 | 1.3K |
| 13:39 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 0.0K |
| 13:40 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 0.0K |
| 13:48 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.0K |
| 13:50 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 0.1K |
| 13:53 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.1K |
| 13:54 | 4,620.00 | 4,620.00 | 4,616.00 | 4,616.00 | 0.0K |
| 13:55 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 0.7K |
| 13:59 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.0K |
| 14:01 | 4,614.00 | 4,614.00 | 4,612.54 | 4,612.54 | 0.4K |
| 14:03 | 4,614.00 | 4,622.00 | 4,614.00 | 4,622.00 | 0.7K |
| 14:04 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 14:05 | 4,620.00 | 4,622.00 | 4,620.00 | 4,622.00 | 0.5K |
| 14:07 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 2.0K |
| 14:08 | 4,624.32 | 4,624.32 | 4,624.32 | 4,624.32 | 0.0K |
| 14:11 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 0.0K |
| 14:12 | 4,624.00 | 4,624.00 | 4,622.00 | 4,622.00 | 0.4K |
| 14:14 | 4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | 0.6K |
| 14:15 | 4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | 0.0K |
| 14:16 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 0.4K |
| 14:17 | 4,626.00 | 4,626.00 | 4,626.00 | 4,626.00 | 0.2K |
| 14:18 | 4,628.00 | 4,628.00 | 4,626.00 | 4,626.00 | 0.0K |
| 14:19 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 0.1K |
| 14:20 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.3K |
| 14:22 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.3K |
| 14:23 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 2.2K |
| 14:24 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 14:25 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 14:26 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 14:27 | 4,620.00 | 4,620.00 | 4,618.00 | 4,618.00 | 0.2K |
| 14:28 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 0.0K |
| 14:29 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 14:30 | 4,618.00 | 4,620.00 | 4,618.00 | 4,620.00 | 0.0K |
| 14:31 | 4,616.00 | 4,616.00 | 4,614.00 | 4,615.16 | 1.1K |
| 14:32 | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 0.0K |
| 14:34 | 4,616.00 | 4,618.00 | 4,616.00 | 4,618.00 | 0.4K |
| 14:35 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 14:36 | 4,620.00 | 4,620.00 | 4,618.00 | 4,618.00 | 1.8K |
| 14:38 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.4K |
| 14:40 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.2K |
| 14:41 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 0.0K |
| 14:42 | 4,624.00 | 4,628.00 | 4,624.00 | 4,626.00 | 58.1K |
| 14:43 | 4,632.00 | 4,632.00 | 4,632.00 | 4,632.00 | 0.2K |
| 14:44 | 4,632.00 | 4,636.00 | 4,632.00 | 4,636.00 | 0.9K |
| 14:45 | 4,636.00 | 4,638.00 | 4,636.00 | 4,638.00 | 0.1K |
| 14:46 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.0K |
| 14:47 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 14:48 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.1K |
| 14:50 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.0K |
| 14:51 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.0K |
| 14:52 | 4,642.00 | 4,648.00 | 4,642.00 | 4,648.00 | 0.5K |
| 14:53 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.1K |
| 14:54 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 14:56 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.6K |
| 14:57 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.3K |
| 15:00 | 4,646.00 | 4,648.00 | 4,646.00 | 4,648.00 | 0.3K |
| 15:01 | 4,648.00 | 4,650.00 | 4,648.00 | 4,650.00 | 0.3K |
| 15:02 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 15:04 | 4,652.00 | 4,652.00 | 4,647.48 | 4,647.48 | 0.5K |
| 15:05 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.2K |
| 15:06 | 4,640.00 | 4,640.00 | 4,638.00 | 4,638.00 | 0.2K |
| 15:07 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.0K |
| 15:08 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 2.0K |
| 15:09 | 4,638.00 | 4,642.00 | 4,638.00 | 4,642.00 | 0.1K |
| 15:10 | 4,644.00 | 4,645.00 | 4,644.00 | 4,645.00 | 0.1K |
| 15:11 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 15:12 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.8K |
| 15:13 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 15:14 | 4,646.00 | 4,648.00 | 4,646.00 | 4,647.49 | 0.2K |
| 15:15 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.2K |
| 15:16 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.1K |
| 15:17 | 4,649.00 | 4,649.00 | 4,646.00 | 4,646.00 | 0.1K |
| 15:19 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 15:20 | 4,644.00 | 4,644.00 | 4,642.00 | 4,642.00 | 0.4K |
| 15:21 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.3K |
| 15:23 | 4,640.00 | 4,642.00 | 4,640.00 | 4,642.00 | 0.3K |
| 15:24 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.0K |
| 15:25 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0K |
| 15:26 | 4,646.00 | 4,650.00 | 4,548.00 | 4,648.00 | 2.6K |
| 15:27 | 4,648.00 | 4,648.00 | 4,646.00 | 4,646.00 | 0.1K |
| 15:28 | 4,650.00 | 4,658.00 | 4,650.00 | 4,658.00 | 1.7K |
| 15:29 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.3K |
| 15:32 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 15:33 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0K |
| 15:35 | 4,654.00 | 4,656.00 | 4,654.00 | 4,656.00 | 0.0K |
| 15:36 | 4,654.00 | 4,656.00 | 4,654.00 | 4,656.00 | 0.0K |
| 15:37 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.2K |
| 15:38 | 4,654.00 | 4,654.00 | 4,650.00 | 4,650.00 | 0.6K |
| 15:39 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 15:40 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 15:41 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 15:42 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 15:43 | 4,653.00 | 4,653.00 | 4,653.00 | 4,653.00 | 0.0K |
| 15:44 | 4,652.00 | 4,652.00 | 4,650.00 | 4,650.00 | 1.1K |
| 15:45 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 15:47 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 1.4K |
| 15:48 | 4,654.00 | 4,656.00 | 4,652.00 | 4,652.00 | 1.6K |
| 15:49 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 15:50 | 4,652.00 | 4,652.00 | 4,650.00 | 4,650.00 | 1.9K |
| 15:51 | 4,650.00 | 4,652.00 | 4,650.00 | 4,652.00 | 0.1K |
| 15:53 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.4K |
| 15:55 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.3K |
| 15:56 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 15:57 | 4,650.00 | 4,650.00 | 4,648.00 | 4,649.00 | 4.0K |
| 15:58 | 4,650.00 | 4,650.00 | 4,648.00 | 4,648.00 | 0.7K |
| 15:59 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.3K |
| 16:00 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.3K |
| 16:01 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.2K |
| 16:03 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.3K |
| 16:04 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.1K |
| 16:05 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 16:06 | 4,652.00 | 4,654.00 | 4,652.00 | 4,654.00 | 0.4K |
| 16:08 | 4,652.00 | 4,652.00 | 4,650.00 | 4,650.00 | 0.3K |
| 16:09 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 16:10 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 16:11 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.7K |
| 16:12 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 16:13 | 4,652.00 | 4,652.00 | 4,650.00 | 4,650.00 | 1.5K |
| 16:14 | 4,648.00 | 4,652.00 | 4,648.00 | 4,652.00 | 0.1K |
| 16:15 | 4,651.00 | 4,651.00 | 4,646.00 | 4,646.00 | 52.6K |
| 16:16 | 4,648.00 | 4,648.00 | 4,644.00 | 4,646.00 | 0.6K |
| 16:17 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 16:18 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.4K |
| 16:20 | 4,644.00 | 4,644.00 | 4,642.00 | 4,642.00 | 0.4K |
| 16:21 | 4,640.00 | 4,642.00 | 4,640.00 | 4,642.00 | 0.6K |
| 16:22 | 4,641.46 | 4,642.00 | 4,640.00 | 4,640.00 | 0.1K |
| 16:23 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 16:25 | 4,644.00 | 4,644.00 | 4,642.00 | 4,642.00 | 0.4K |
| 16:26 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.1K |
| 16:27 | 4,642.00 | 4,644.00 | 4,642.00 | 4,644.00 | 0.6K |
| 16:29 | 4,642.00 | 4,642.00 | 4,640.00 | 4,640.00 | 1.1K |
| 16:35 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 81.3K |