| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.7K |
| 08:01 | 4,644.30 | 4,644.30 | 4,642.00 | 4,642.00 | 0.2K |
| 08:02 | 4,640.00 | 4,644.00 | 4,640.00 | 4,644.00 | 0.4K |
| 08:03 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 08:04 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.1K |
| 08:05 | 4,646.50 | 4,648.00 | 4,646.50 | 4,648.00 | 0.4K |
| 08:07 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 08:09 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.2K |
| 08:10 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 08:12 | 4,642.00 | 4,642.00 | 4,638.00 | 4,638.00 | 0.0K |
| 08:13 | 4,638.00 | 4,638.00 | 4,636.80 | 4,636.80 | 0.1K |
| 08:15 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.0K |
| 08:20 | 4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | 0.3K |
| 08:21 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 0.1K |
| 08:23 | 4,628.00 | 4,630.00 | 4,626.00 | 4,630.00 | 0.6K |
| 08:24 | 4,632.00 | 4,632.00 | 4,632.00 | 4,632.00 | 0.3K |
| 08:25 | 4,634.00 | 4,634.00 | 4,630.00 | 4,630.00 | 0.1K |
| 08:26 | 4,632.00 | 4,632.00 | 4,632.00 | 4,632.00 | 0.0K |
| 08:27 | 4,630.00 | 4,630.00 | 4,628.00 | 4,628.00 | 0.8K |
| 08:30 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.0K |
| 08:31 | 4,638.00 | 4,646.00 | 4,638.00 | 4,646.00 | 0.3K |
| 08:32 | 4,648.00 | 4,648.00 | 4,646.00 | 4,646.00 | 0.5K |
| 08:33 | 4,648.00 | 4,648.00 | 4,646.00 | 4,646.00 | 0.2K |
| 08:37 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.2K |
| 08:41 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.1K |
| 08:43 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.1K |
| 08:45 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0K |
| 08:50 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.1K |
| 08:53 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 08:57 | 4,650.00 | 4,650.00 | 4,644.00 | 4,644.00 | 0.0K |
| 08:58 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.1K |
| 09:01 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 09:03 | 4,647.96 | 4,647.96 | 4,647.96 | 4,647.96 | 0.2K |
| 09:05 | 4,646.00 | 4,646.78 | 4,646.00 | 4,646.80 | 0.1K |
| 09:07 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 09:09 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.2K |
| 09:10 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0K |
| 09:11 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 09:18 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.4K |
| 09:20 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 09:22 | 4,652.00 | 4,652.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:23 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:25 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 09:26 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.1K |
| 09:34 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0K |
| 09:35 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.1K |
| 09:39 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.1K |
| 09:40 | 4,654.00 | 4,654.00 | 4,652.00 | 4,652.00 | 0.2K |
| 09:43 | 4,656.00 | 4,660.00 | 4,656.00 | 4,660.00 | 1.3K |
| 09:44 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 09:54 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.6K |
| 09:55 | 4,666.00 | 4,666.00 | 4,664.00 | 4,664.00 | 0.3K |
| 09:57 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.3K |
| 09:58 | 4,666.00 | 4,672.00 | 4,666.00 | 4,672.00 | 0.3K |
| 10:01 | 4,674.00 | 4,674.00 | 4,672.00 | 4,672.00 | 0.2K |
| 10:02 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |
| 10:03 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.1K |
| 10:05 | 4,666.00 | 4,666.00 | 4,664.00 | 4,664.00 | 0.2K |
| 10:06 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 10:07 | 4,660.96 | 4,662.78 | 4,660.96 | 4,662.78 | 0.8K |
| 10:08 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 10:09 | 4,660.00 | 4,660.00 | 4,658.00 | 4,658.00 | 0.5K |
| 10:10 | 4,654.00 | 4,655.00 | 4,654.00 | 4,654.00 | 0.4K |
| 10:12 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 10:13 | 4,650.98 | 4,650.98 | 4,650.98 | 4,650.98 | 0.1K |
| 10:14 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.2K |
| 10:15 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 10:22 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.3K |
| 10:25 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.1K |
| 10:26 | 4,647.00 | 4,647.00 | 4,647.00 | 4,647.00 | 0.1K |
| 10:27 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 10:29 | 4,646.00 | 4,648.00 | 4,646.00 | 4,648.00 | 0.8K |
| 10:30 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 10:33 | 4,646.00 | 4,646.00 | 4,644.00 | 4,644.00 | 0.3K |
| 10:35 | 4,646.00 | 4,648.00 | 4,646.00 | 4,648.00 | 0.1K |
| 10:38 | 4,648.02 | 4,650.00 | 4,648.02 | 4,650.00 | 1.3K |
| 10:40 | 4,651.96 | 4,651.96 | 4,651.96 | 4,651.96 | 0.0K |
| 10:42 | 4,652.00 | 4,654.00 | 4,652.00 | 4,654.00 | 1.0K |
| 10:44 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 10:46 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 10:52 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.1K |
| 10:54 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.1K |
| 10:56 | 4,644.37 | 4,644.37 | 4,644.37 | 4,644.37 | 0.0K |
| 10:57 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.2K |
| 11:00 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.2K |
| 11:03 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.2K |
| 11:05 | 4,644.00 | 4,646.00 | 4,644.00 | 4,646.00 | 0.3K |
| 11:06 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 11:09 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0K |
| 11:11 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.1K |
| 11:13 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.3K |
| 11:17 | 4,646.82 | 4,646.82 | 4,646.82 | 4,646.82 | 0.3K |
| 11:18 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.3K |
| 11:20 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.2K |
| 11:23 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 1.2K |
| 11:26 | 4,644.00 | 4,644.00 | 4,642.00 | 4,642.00 | 0.1K |
| 11:27 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.4K |
| 11:29 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.8K |
| 11:31 | 4,644.00 | 4,646.00 | 4,642.00 | 4,646.00 | 0.2K |
| 11:35 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 11:39 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.5K |
| 11:44 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 11:46 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.2K |
| 11:47 | 4,650.97 | 4,650.97 | 4,650.97 | 4,650.97 | 0.2K |
| 11:48 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 11:53 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.1K |
| 11:57 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.1K |
| 11:58 | 4,649.00 | 4,649.00 | 4,648.00 | 4,648.00 | 0.1K |
| 12:00 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 12:01 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 12:02 | 4,644.80 | 4,644.80 | 4,644.80 | 4,644.80 | 0.1K |
| 12:03 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.1K |
| 12:04 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 12:10 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.4K |
| 12:12 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 12:19 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 12:21 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 12:27 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.1K |
| 12:31 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 12:32 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.4K |
| 12:34 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 12:35 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 12:36 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 12:42 | 4,650.00 | 4,650.00 | 4,648.00 | 4,648.00 | 0.3K |
| 12:45 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 12:46 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 12:47 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 12:49 | 4,651.85 | 4,651.85 | 4,651.85 | 4,651.85 | 1.0K |
| 12:51 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 12:55 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 12:57 | 4,652.00 | 4,654.00 | 4,652.00 | 4,654.00 | 0.1K |
| 12:59 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.4K |
| 13:00 | 4,654.00 | 4,658.00 | 4,654.00 | 4,658.00 | 0.4K |
| 13:01 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.1K |
| 13:02 | 4,658.00 | 4,660.00 | 4,658.00 | 4,660.00 | 0.1K |
| 13:04 | 4,656.53 | 4,656.53 | 4,656.53 | 4,656.53 | 0.0K |
| 13:07 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0K |
| 13:09 | 4,652.33 | 4,652.33 | 4,652.33 | 4,652.33 | 0.0K |
| 13:10 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.1K |
| 13:12 | 4,653.00 | 4,653.00 | 4,653.00 | 4,653.00 | 0.1K |
| 13:15 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 13:16 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0K |
| 13:27 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.2K |
| 13:29 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.0K |
| 13:30 | 4,656.00 | 4,662.00 | 4,656.00 | 4,662.00 | 0.1K |
| 13:33 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 13:36 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 13:37 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 13:39 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 13:40 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.1K |
| 13:42 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 13:43 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 13:46 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 13:48 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 5.1K |
| 13:49 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 13:50 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.0K |
| 13:53 | 4,657.06 | 4,657.06 | 4,657.06 | 4,657.06 | 0.0K |
| 13:56 | 4,650.00 | 4,650.00 | 4,648.00 | 4,648.00 | 0.0K |
| 13:57 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 13:59 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 14:01 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0K |
| 14:03 | 4,654.00 | 4,654.00 | 4,652.00 | 4,652.00 | 0.0K |
| 14:05 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 14:06 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 14:08 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 14:10 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.1K |
| 14:11 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.1K |
| 14:13 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 14:14 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.2K |
| 14:15 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.1K |
| 14:17 | 4,645.06 | 4,645.06 | 4,644.00 | 4,644.00 | 0.4K |
| 14:20 | 4,642.00 | 4,644.00 | 4,642.00 | 4,644.00 | 0.0K |
| 14:22 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.2K |
| 14:24 | 4,644.92 | 4,644.92 | 4,644.92 | 4,644.92 | 0.0K |
| 14:25 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.1K |
| 14:26 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 14:28 | 4,646.00 | 4,646.00 | 4,644.00 | 4,644.00 | 0.2K |
| 14:30 | 4,644.00 | 4,650.00 | 4,644.00 | 4,650.00 | 1.2K |
| 14:31 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 14:32 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 14:33 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.3K |
| 14:34 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 14:35 | 4,648.00 | 4,648.00 | 4,646.00 | 4,648.00 | 2.5K |
| 14:36 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 14:37 | 4,648.00 | 4,648.00 | 4,646.00 | 4,646.00 | 0.3K |
| 14:39 | 4,648.00 | 4,648.00 | 4,647.39 | 4,647.39 | 0.3K |
| 14:40 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 14:42 | 4,644.00 | 4,644.00 | 4,642.00 | 4,642.00 | 0.2K |
| 14:43 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.0K |
| 14:45 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 14:48 | 4,642.00 | 4,644.00 | 4,642.00 | 4,644.00 | 0.2K |
| 14:49 | 4,642.00 | 4,644.00 | 4,642.00 | 4,644.00 | 0.4K |
| 14:50 | 4,642.00 | 4,644.00 | 4,642.00 | 4,644.00 | 0.9K |
| 14:51 | 4,646.00 | 4,646.00 | 4,642.00 | 4,644.00 | 2.9K |
| 14:52 | 4,648.00 | 4,650.00 | 4,648.00 | 4,648.00 | 0.7K |
| 14:54 | 4,644.00 | 4,646.00 | 4,638.00 | 4,640.00 | 3.6K |
| 14:55 | 4,642.00 | 4,642.00 | 4,640.00 | 4,642.00 | 3.4K |
| 14:56 | 4,641.39 | 4,646.00 | 4,641.39 | 4,646.00 | 0.8K |
| 14:58 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.1K |
| 15:00 | 4,648.00 | 4,650.00 | 4,648.00 | 4,650.00 | 0.1K |
| 15:01 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.2K |
| 15:02 | 4,646.00 | 4,648.00 | 4,642.00 | 4,642.00 | 0.7K |
| 15:03 | 4,644.00 | 4,646.00 | 4,644.00 | 4,646.00 | 0.8K |
| 15:04 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.8K |
| 15:06 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 15:09 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.3K |
| 15:10 | 4,642.00 | 4,642.00 | 4,640.00 | 4,640.00 | 0.2K |
| 15:11 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.0K |
| 15:15 | 4,644.63 | 4,644.63 | 4,644.00 | 4,644.00 | 0.1K |
| 15:16 | 4,644.00 | 4,644.00 | 4,640.00 | 4,640.00 | 0.3K |
| 15:20 | 4,639.70 | 4,639.70 | 4,639.70 | 4,639.70 | 0.1K |
| 15:21 | 4,640.00 | 4,642.00 | 4,640.00 | 4,642.00 | 0.2K |
| 15:22 | 4,641.00 | 4,641.00 | 4,640.00 | 4,640.00 | 0.3K |
| 15:24 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.1K |
| 15:27 | 4,640.00 | 4,642.00 | 4,640.00 | 4,642.00 | 0.4K |
| 15:28 | 4,642.00 | 4,644.00 | 4,642.00 | 4,644.00 | 0.7K |
| 15:29 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.1K |
| 15:30 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.1K |
| 15:31 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 1.4K |
| 15:32 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 1.0K |
| 15:33 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.1K |
| 15:35 | 4,642.00 | 4,642.00 | 4,640.00 | 4,640.00 | 0.5K |
| 15:36 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.0K |
| 15:37 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.2K |
| 15:38 | 4,639.53 | 4,640.00 | 4,639.53 | 4,640.00 | 0.0K |
| 15:39 | 4,642.00 | 4,642.00 | 4,640.00 | 4,640.00 | 0.9K |
| 15:40 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.4K |
| 15:41 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.3K |
| 15:42 | 4,638.00 | 4,638.00 | 4,630.00 | 4,630.00 | 1.6K |
| 15:43 | 4,632.00 | 4,632.00 | 4,632.00 | 4,632.00 | 0.2K |
| 15:44 | 4,632.00 | 4,632.00 | 4,632.00 | 4,632.00 | 0.1K |
| 15:45 | 4,636.00 | 4,640.00 | 4,635.00 | 4,640.00 | 1.5K |
| 15:46 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.1K |
| 15:48 | 4,644.00 | 4,644.00 | 4,642.00 | 4,642.00 | 0.7K |
| 15:49 | 4,644.00 | 4,644.00 | 4,642.00 | 4,644.00 | 5.4K |
| 15:50 | 4,644.00 | 4,644.00 | 4,642.00 | 4,644.00 | 2.8K |
| 15:51 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.1K |
| 15:53 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.0K |
| 15:56 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.2K |
| 15:57 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.1K |
| 16:00 | 4,642.00 | 4,644.00 | 4,642.00 | 4,644.00 | 1.0K |
| 16:01 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.2K |
| 16:02 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.1K |
| 16:05 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.4K |
| 16:06 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.2K |
| 16:07 | 4,646.00 | 4,646.00 | 4,644.00 | 4,644.00 | 1.0K |
| 16:11 | 4,638.00 | 4,638.00 | 4,636.00 | 4,636.00 | 0.2K |
| 16:14 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.3K |
| 16:15 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 16:16 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.1K |
| 16:18 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.2K |
| 16:19 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.3K |
| 16:20 | 4,638.00 | 4,642.00 | 4,638.00 | 4,642.00 | 0.7K |
| 16:21 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.2K |
| 16:22 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 16:23 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.1K |
| 16:24 | 4,642.00 | 4,642.00 | 4,640.00 | 4,642.00 | 0.4K |
| 16:25 | 4,642.00 | 4,642.00 | 4,640.00 | 4,640.00 | 1.1K |
| 16:26 | 4,640.00 | 4,640.00 | 4,638.00 | 4,638.00 | 0.1K |
| 16:28 | 4,638.00 | 4,640.00 | 4,638.00 | 4,640.00 | 0.1K |
| 16:29 | 4,636.00 | 4,636.00 | 4,634.00 | 4,634.00 | 0.1K |
| 16:35 | 4,634.00 | 4,634.00 | 4,634.00 | 4,634.00 | 106.9K |