| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,826.00 | 4,840.00 | 4,820.00 | 4,820.00 | 0.4K |
| 08:01 | 4,831.46 | 4,842.00 | 4,831.46 | 4,840.00 | 1.7K |
| 08:02 | 4,842.00 | 4,842.00 | 4,841.00 | 4,841.01 | 0.6K |
| 08:03 | 4,852.00 | 4,854.00 | 4,850.00 | 4,854.00 | 0.6K |
| 08:05 | 4,858.00 | 4,868.00 | 4,858.00 | 4,866.33 | 0.3K |
| 08:06 | 4,870.00 | 4,870.00 | 4,864.00 | 4,864.00 | 0.5K |
| 08:07 | 4,868.00 | 4,868.00 | 4,858.49 | 4,858.50 | 0.3K |
| 08:08 | 4,858.00 | 4,862.00 | 4,858.00 | 4,858.71 | 3.3K |
| 08:09 | 4,860.00 | 4,860.00 | 4,859.87 | 4,859.87 | 2.1K |
| 08:11 | 4,862.00 | 4,866.00 | 4,854.00 | 4,854.00 | 1.9K |
| 08:12 | 4,853.21 | 4,856.29 | 4,853.21 | 4,856.30 | 0.3K |
| 08:14 | 4,856.00 | 4,858.00 | 4,853.45 | 4,853.40 | 2.3K |
| 08:17 | 4,856.00 | 4,856.00 | 4,854.00 | 4,854.00 | 0.2K |
| 08:18 | 4,854.00 | 4,854.00 | 4,850.00 | 4,850.00 | 0.5K |
| 08:20 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0.2K |
| 08:21 | 4,848.00 | 4,848.00 | 4,844.00 | 4,846.00 | 0.5K |
| 08:23 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.1K |
| 08:24 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.0K |
| 08:25 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.2K |
| 08:29 | 4,845.42 | 4,845.42 | 4,845.42 | 4,845.42 | 0.1K |
| 08:30 | 4,845.30 | 4,845.30 | 4,845.30 | 4,845.30 | 0.1K |
| 08:32 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.1K |
| 08:33 | 4,844.00 | 4,844.00 | 4,838.00 | 4,838.00 | 0.3K |
| 08:35 | 4,840.00 | 4,842.00 | 4,840.00 | 4,842.00 | 0.1K |
| 08:38 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0.2K |
| 08:40 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.0K |
| 08:41 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.1K |
| 08:46 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0K |
| 08:47 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.5K |
| 08:48 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.5K |
| 08:49 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 08:51 | 4,862.00 | 4,866.00 | 4,862.00 | 4,864.00 | 0.9K |
| 08:52 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.3K |
| 08:53 | 4,860.00 | 4,860.00 | 4,858.00 | 4,858.00 | 0.1K |
| 08:56 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 08:58 | 4,862.00 | 4,864.00 | 4,861.05 | 4,861.05 | 0.4K |
| 09:00 | 4,865.00 | 4,866.00 | 4,865.00 | 4,866.00 | 1.1K |
| 09:02 | 4,864.00 | 4,864.00 | 4,862.00 | 4,862.00 | 0.4K |
| 09:04 | 4,860.00 | 4,860.00 | 4,858.00 | 4,858.00 | 0.1K |
| 09:05 | 4,856.85 | 4,856.85 | 4,856.85 | 4,856.85 | 0.2K |
| 09:06 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.2K |
| 09:07 | 4,858.00 | 4,858.00 | 4,856.00 | 4,856.00 | 0.2K |
| 09:08 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.5K |
| 09:09 | 4,852.00 | 4,856.00 | 4,852.00 | 4,856.00 | 0.0K |
| 09:11 | 4,852.00 | 4,854.00 | 4,852.00 | 4,854.00 | 0.8K |
| 09:12 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.0K |
| 09:15 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.2K |
| 09:19 | 4,852.00 | 4,853.44 | 4,852.00 | 4,853.44 | 0.0K |
| 09:20 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.0K |
| 09:24 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.2K |
| 09:26 | 4,858.00 | 4,862.00 | 4,858.00 | 4,860.00 | 0.5K |
| 09:27 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.6K |
| 09:40 | 4,858.00 | 4,858.78 | 4,858.00 | 4,858.78 | 0.2K |
| 09:41 | 4,862.00 | 4,862.00 | 4,858.00 | 4,858.00 | 0.2K |
| 09:43 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 09:44 | 4,862.00 | 4,862.00 | 4,860.00 | 4,860.00 | 0.4K |
| 09:47 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.2K |
| 09:48 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.0K |
| 09:55 | 4,858.22 | 4,858.22 | 4,858.00 | 4,858.00 | 0.2K |
| 09:56 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 09:58 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.4K |
| 10:06 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.1K |
| 10:13 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 10:14 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 10:15 | 4,862.00 | 4,862.00 | 4,858.00 | 4,858.00 | 2.0K |
| 10:16 | 4,858.00 | 4,858.00 | 4,854.00 | 4,854.00 | 0.3K |
| 10:17 | 4,860.00 | 4,860.00 | 4,856.00 | 4,858.00 | 7.9K |
| 10:24 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.1K |
| 10:25 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0K |
| 10:32 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 10:33 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.2K |
| 10:34 | 4,856.00 | 4,856.00 | 4,850.00 | 4,850.00 | 5.3K |
| 10:35 | 4,852.00 | 4,854.00 | 4,852.00 | 4,854.00 | 0.1K |
| 10:39 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 10:40 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 1.1K |
| 10:41 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.4K |
| 10:44 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 10:47 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.2K |
| 10:50 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 10:57 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.5K |
| 10:58 | 4,844.00 | 4,846.00 | 4,844.00 | 4,846.00 | 0.4K |
| 11:02 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0.1K |
| 11:04 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0.0K |
| 11:05 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 11:08 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 11:11 | 4,848.86 | 4,848.86 | 4,848.86 | 4,848.86 | 0.6K |
| 11:12 | 4,850.00 | 4,852.00 | 4,850.00 | 4,852.00 | 0.1K |
| 11:15 | 4,850.00 | 4,850.00 | 4,846.00 | 4,850.00 | 2.1K |
| 11:16 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.1K |
| 11:17 | 4,844.00 | 4,844.00 | 4,842.00 | 4,842.00 | 0.5K |
| 11:18 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 0.2K |
| 11:21 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.3K |
| 11:24 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.1K |
| 11:25 | 4,846.78 | 4,848.00 | 4,846.78 | 4,848.00 | 0.2K |
| 11:31 | 4,848.49 | 4,848.49 | 4,848.49 | 4,848.49 | 0.0K |
| 11:34 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.1K |
| 11:36 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.1K |
| 11:37 | 4,850.00 | 4,852.00 | 4,850.00 | 4,850.00 | 2.0K |
| 11:38 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.1K |
| 11:43 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0K |
| 11:45 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0K |
| 11:51 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0K |
| 11:52 | 4,854.49 | 4,854.49 | 4,854.49 | 4,854.49 | 0.3K |
| 11:56 | 4,852.20 | 4,852.20 | 4,852.20 | 4,852.20 | 0.3K |
| 12:03 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.5K |
| 12:04 | 4,854.49 | 4,856.00 | 4,854.49 | 4,856.00 | 0.1K |
| 12:05 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.0K |
| 12:06 | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 2.0K |
| 12:13 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.5K |
| 12:22 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 12:25 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.6K |
| 12:28 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 9.8K |
| 12:29 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.1K |
| 12:30 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.3K |
| 12:31 | 4,850.00 | 4,850.00 | 4,848.00 | 4,848.00 | 0.0K |
| 12:39 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.3K |
| 12:42 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.0K |
| 12:43 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.0K |
| 12:44 | 4,852.80 | 4,852.80 | 4,852.80 | 4,852.80 | 0.1K |
| 12:45 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0K |
| 12:51 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.4K |
| 12:52 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.1K |
| 12:53 | 4,848.00 | 4,850.00 | 4,848.00 | 4,850.00 | 8.6K |
| 12:59 | 4,852.00 | 4,854.00 | 4,852.00 | 4,854.00 | 1.0K |
| 13:03 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 1.5K |
| 13:08 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 1.1K |
| 13:10 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.2K |
| 13:12 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.9K |
| 13:16 | 4,856.00 | 4,856.00 | 4,854.00 | 4,854.00 | 0.1K |
| 13:17 | 4,855.40 | 4,855.40 | 4,855.40 | 4,855.40 | 0.4K |
| 13:18 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.5K |
| 13:20 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.0K |
| 13:21 | 4,856.00 | 4,858.00 | 4,854.00 | 4,858.00 | 0.4K |
| 13:22 | 4,852.00 | 4,854.00 | 4,852.00 | 4,854.00 | 0.1K |
| 13:24 | 4,854.00 | 4,856.00 | 4,854.00 | 4,856.00 | 0.5K |
| 13:27 | 4,857.21 | 4,857.21 | 4,857.21 | 4,857.21 | 0.0K |
| 13:30 | 4,860.00 | 4,866.00 | 4,860.00 | 4,860.00 | 0.5K |
| 13:32 | 4,860.00 | 4,860.00 | 4,858.00 | 4,858.00 | 0.3K |
| 13:35 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.1K |
| 13:36 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 13:42 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.0K |
| 13:43 | 4,860.00 | 4,860.00 | 4,858.00 | 4,858.00 | 0.3K |
| 13:44 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.1K |
| 13:45 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.0K |
| 13:49 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 13:52 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.0K |
| 13:53 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.2K |
| 13:54 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.1K |
| 13:55 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 13:56 | 4,861.40 | 4,861.40 | 4,861.40 | 4,861.40 | 0.0K |
| 14:00 | 4,859.72 | 4,859.72 | 4,859.72 | 4,859.72 | 1.6K |
| 14:01 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.2K |
| 14:03 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.2K |
| 14:07 | 4,860.00 | 4,862.00 | 4,860.00 | 4,862.00 | 0.4K |
| 14:09 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.0K |
| 14:11 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 14:12 | 4,859.21 | 4,859.21 | 4,859.21 | 4,859.21 | 0.1K |
| 14:15 | 4,860.00 | 4,862.00 | 4,860.00 | 4,862.00 | 0.8K |
| 14:16 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 2.4K |
| 14:17 | 4,864.00 | 4,868.00 | 4,862.00 | 4,868.00 | 1.8K |
| 14:18 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.1K |
| 14:20 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.1K |
| 14:24 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.1K |
| 14:30 | 4,868.00 | 4,868.00 | 4,864.00 | 4,864.00 | 0.4K |
| 14:31 | 4,866.00 | 4,866.00 | 4,864.00 | 4,864.00 | 0.2K |
| 14:33 | 4,862.40 | 4,862.40 | 4,862.40 | 4,862.40 | 0.4K |
| 14:35 | 4,864.65 | 4,866.00 | 4,864.65 | 4,866.00 | 0.2K |
| 14:38 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.2K |
| 14:39 | 4,868.00 | 4,868.00 | 4,868.00 | 4,868.00 | 0.1K |
| 14:40 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.2K |
| 14:47 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.2K |
| 14:48 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.1K |
| 14:49 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.1K |
| 14:51 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.1K |
| 14:52 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.2K |
| 14:54 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.1K |
| 14:56 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.1K |
| 14:57 | 4,860.00 | 4,862.00 | 4,860.00 | 4,862.00 | 0.7K |
| 14:58 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.0K |
| 15:00 | 4,862.00 | 4,862.00 | 4,858.00 | 4,858.00 | 0.6K |
| 15:02 | 4,860.00 | 4,862.00 | 4,860.00 | 4,862.00 | 0.3K |
| 15:03 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.0K |
| 15:05 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 15:08 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 15:09 | 4,858.00 | 4,862.00 | 4,858.00 | 4,862.00 | 0.3K |
| 15:10 | 4,862.00 | 4,864.00 | 4,862.00 | 4,864.00 | 0.5K |
| 15:11 | 4,862.00 | 4,862.44 | 4,862.00 | 4,862.44 | 0.2K |
| 15:14 | 4,866.00 | 4,866.00 | 4,864.00 | 4,864.00 | 0.7K |
| 15:15 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.4K |
| 15:16 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.2K |
| 15:18 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.3K |
| 15:20 | 4,860.66 | 4,862.00 | 4,859.34 | 4,860.00 | 0.6K |
| 15:23 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.4K |
| 15:26 | 4,856.83 | 4,862.00 | 4,856.83 | 4,862.00 | 1.6K |
| 15:31 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.2K |
| 15:32 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.2K |
| 15:37 | 4,858.00 | 4,860.00 | 4,858.00 | 4,860.00 | 1.3K |
| 15:38 | 4,860.22 | 4,860.22 | 4,860.22 | 4,860.22 | 0.2K |
| 15:39 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 15:40 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.2K |
| 15:44 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 3.0K |
| 15:45 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.9K |
| 15:46 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 2.2K |
| 15:48 | 4,861.00 | 4,861.00 | 4,861.00 | 4,861.00 | 0.4K |
| 15:49 | 4,860.00 | 4,860.00 | 4,858.00 | 4,858.00 | 0.6K |
| 15:50 | 4,860.00 | 4,860.00 | 4,858.00 | 4,858.00 | 0.2K |
| 15:53 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.0K |
| 15:55 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 15:58 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.4K |
| 16:00 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.3K |
| 16:01 | 4,852.00 | 4,852.00 | 4,850.00 | 4,850.00 | 0.2K |
| 16:11 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.3K |
| 16:14 | 4,852.00 | 4,852.00 | 4,850.00 | 4,850.00 | 0.3K |
| 16:15 | 4,850.00 | 4,852.00 | 4,850.00 | 4,852.00 | 0.8K |
| 16:16 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.5K |
| 16:18 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.5K |
| 16:20 | 4,854.00 | 4,854.00 | 4,852.26 | 4,852.26 | 0.7K |
| 16:21 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.2K |
| 16:22 | 4,852.00 | 4,854.00 | 4,852.00 | 4,852.00 | 0.2K |
| 16:23 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 0.5K |
| 16:25 | 4,852.00 | 4,852.00 | 4,848.00 | 4,848.00 | 0.2K |
| 16:26 | 4,848.00 | 4,848.00 | 4,846.00 | 4,846.00 | 0.3K |
| 16:27 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.2K |
| 16:29 | 4,846.00 | 4,848.00 | 4,846.00 | 4,846.00 | 0.6K |
| 16:35 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 87.8K |