| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,806.00 | 4,826.00 | 4,806.00 | 4,812.00 | 0.7K |
| 08:02 | 4,819.15 | 4,819.15 | 4,819.15 | 4,819.15 | 0.4K |
| 08:03 | 4,819.63 | 4,819.63 | 4,819.63 | 4,819.63 | 0.0K |
| 08:04 | 4,820.00 | 4,826.00 | 4,820.00 | 4,826.00 | 2.0K |
| 08:05 | 4,826.00 | 4,826.00 | 4,822.00 | 4,822.00 | 0.4K |
| 08:06 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.6K |
| 08:08 | 4,820.00 | 4,820.00 | 4,816.00 | 4,819.00 | 1.6K |
| 08:09 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.1K |
| 08:11 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.1K |
| 08:13 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0K |
| 08:14 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.3K |
| 08:19 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 08:20 | 4,818.51 | 4,818.51 | 4,814.00 | 4,814.00 | 0.5K |
| 08:23 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.3K |
| 08:29 | 4,812.00 | 4,816.00 | 4,812.00 | 4,816.00 | 0.5K |
| 08:30 | 4,814.67 | 4,814.67 | 4,808.00 | 4,808.00 | 0.3K |
| 08:31 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 08:34 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 08:35 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 08:36 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.3K |
| 08:38 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.0K |
| 08:40 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.2K |
| 08:42 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 08:44 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 08:49 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.0K |
| 08:51 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.2K |
| 08:56 | 4,814.00 | 4,814.00 | 4,810.00 | 4,810.00 | 0.1K |
| 08:57 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.1K |
| 08:58 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 08:59 | 4,808.00 | 4,810.00 | 4,808.00 | 4,810.00 | 0.2K |
| 09:00 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 09:03 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 09:06 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.1K |
| 09:07 | 4,806.00 | 4,806.00 | 4,802.00 | 4,804.00 | 0.6K |
| 09:08 | 4,805.71 | 4,808.00 | 4,805.71 | 4,808.00 | 0.3K |
| 09:10 | 4,804.00 | 4,804.00 | 4,800.00 | 4,802.00 | 0.8K |
| 09:11 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 09:14 | 4,799.75 | 4,799.75 | 4,799.75 | 4,799.75 | 0.1K |
| 09:17 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.5K |
| 09:19 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 09:23 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 09:26 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 09:29 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 09:31 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 09:34 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 09:35 | 4,794.00 | 4,794.00 | 4,790.00 | 4,792.00 | 0.3K |
| 09:36 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 09:37 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.3K |
| 09:39 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 09:41 | 4,792.00 | 4,792.00 | 4,790.00 | 4,790.00 | 0.2K |
| 09:43 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 09:46 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 09:47 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 09:51 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.3K |
| 09:53 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 1.1K |
| 09:54 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.4K |
| 09:56 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.1K |
| 09:58 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.2K |
| 10:02 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.2K |
| 10:03 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 10:04 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 2.0K |
| 10:05 | 4,806.00 | 4,806.00 | 4,804.00 | 4,804.00 | 0.3K |
| 10:13 | 4,805.75 | 4,805.75 | 4,805.75 | 4,805.75 | 0.0K |
| 10:17 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0K |
| 10:18 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.9K |
| 10:19 | 4,806.00 | 4,806.00 | 4,805.00 | 4,805.00 | 0.8K |
| 10:20 | 4,804.00 | 4,804.00 | 4,800.00 | 4,800.00 | 0.3K |
| 10:21 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.8K |
| 10:23 | 4,799.75 | 4,799.75 | 4,799.75 | 4,799.80 | 0.3K |
| 10:25 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 10:26 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:29 | 4,802.00 | 4,802.00 | 4,798.00 | 4,798.00 | 0.3K |
| 10:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 10:31 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.9K |
| 10:33 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:34 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 10:35 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 10:38 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 10:40 | 4,796.00 | 4,796.00 | 4,792.00 | 4,796.00 | 36.7K |
| 10:43 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 10:45 | 4,794.00 | 4,794.00 | 4,790.00 | 4,792.00 | 0.4K |
| 10:47 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 10:49 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 10:51 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.3K |
| 10:52 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 10:55 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 10:56 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 10:57 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.2K |
| 10:58 | 4,796.00 | 4,798.00 | 4,796.00 | 4,796.00 | 3.4K |
| 10:59 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 11:01 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 11:07 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 11:08 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.6K |
| 11:09 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.2K |
| 11:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 11:11 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 11:13 | 4,802.00 | 4,806.00 | 4,795.00 | 4,795.00 | 2.8K |
| 11:15 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 11:16 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.5K |
| 11:19 | 4,806.00 | 4,808.00 | 4,806.00 | 4,808.00 | 1.1K |
| 11:21 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.2K |
| 11:23 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 11:24 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 11:25 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 11:26 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 11:29 | 4,814.00 | 4,816.00 | 4,814.00 | 4,816.00 | 0.4K |
| 11:30 | 4,814.00 | 4,814.00 | 4,812.00 | 4,812.00 | 0.3K |
| 11:33 | 4,818.00 | 4,818.00 | 4,815.00 | 4,815.00 | 0.1K |
| 11:34 | 4,815.78 | 4,815.78 | 4,815.78 | 4,815.78 | 0.0K |
| 11:35 | 4,818.00 | 4,818.00 | 4,808.00 | 4,808.00 | 0.7K |
| 11:38 | 4,818.00 | 4,820.00 | 4,818.00 | 4,820.00 | 0.4K |
| 11:39 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 3.1K |
| 11:41 | 4,817.00 | 4,817.00 | 4,817.00 | 4,817.00 | 0.1K |
| 11:42 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.1K |
| 11:43 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.4K |
| 11:46 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.1K |
| 11:58 | 4,820.00 | 4,824.00 | 4,820.00 | 4,824.00 | 1.0K |
| 11:59 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.3K |
| 12:00 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.4K |
| 12:01 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 12:05 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 0.1K |
| 12:06 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.0K |
| 12:13 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 2.3K |
| 12:15 | 4,823.00 | 4,824.00 | 4,822.00 | 4,822.00 | 1.0K |
| 12:17 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 12:21 | 4,820.00 | 4,822.00 | 4,819.89 | 4,822.00 | 0.6K |
| 12:22 | 4,820.00 | 4,822.00 | 4,820.00 | 4,822.00 | 0.3K |
| 12:26 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |
| 12:27 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0.4K |
| 12:32 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.3K |
| 12:33 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0K |
| 12:37 | 4,814.46 | 4,814.46 | 4,814.46 | 4,814.46 | 0.1K |
| 12:40 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.2K |
| 12:43 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.4K |
| 12:45 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 12:48 | 4,802.00 | 4,804.00 | 4,802.00 | 4,804.00 | 0.3K |
| 12:50 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 12:52 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.1K |
| 12:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 12:56 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 12:58 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 12:59 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 13:00 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 13:05 | 4,794.00 | 4,806.00 | 4,794.00 | 4,802.00 | 2.9K |
| 13:06 | 4,804.00 | 4,806.00 | 4,800.00 | 4,800.00 | 5.0K |
| 13:09 | 4,800.46 | 4,800.46 | 4,800.46 | 4,800.46 | 0.0K |
| 13:10 | 4,798.00 | 4,798.00 | 4,794.00 | 4,794.00 | 0.2K |
| 13:12 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 13:13 | 4,800.00 | 4,800.00 | 4,797.00 | 4,797.00 | 0.6K |
| 13:15 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.2K |
| 13:18 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 13:19 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 13:24 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 13:35 | 4,794.00 | 4,794.00 | 4,788.00 | 4,788.00 | 0.6K |
| 13:36 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 13:45 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 13:46 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 13:53 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 13:54 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 13:59 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 14:00 | 4,788.00 | 4,788.00 | 4,786.00 | 4,786.00 | 3.4K |
| 14:04 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 14:05 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.3K |
| 14:07 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 14:10 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.4K |
| 14:11 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 14:12 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.5K |
| 14:13 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.3K |
| 14:26 | 4,782.00 | 4,784.00 | 4,782.00 | 4,784.00 | 0.3K |
| 14:29 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 14:30 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.7K |
| 14:31 | 4,786.00 | 4,786.00 | 4,780.00 | 4,780.00 | 0.5K |
| 14:32 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 14:34 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.6K |
| 14:35 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.5K |
| 14:37 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 14:39 | 4,774.71 | 4,776.00 | 4,774.71 | 4,776.00 | 0.2K |
| 14:40 | 4,776.00 | 4,777.41 | 4,776.00 | 4,777.41 | 0.1K |
| 14:42 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 14:44 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.3K |
| 14:46 | 4,782.00 | 4,782.00 | 4,774.00 | 4,774.00 | 0.6K |
| 14:48 | 4,776.00 | 4,780.00 | 4,776.00 | 4,780.00 | 0.4K |
| 14:50 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.3K |
| 14:52 | 4,782.00 | 4,783.39 | 4,780.00 | 4,780.00 | 0.3K |
| 14:54 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.2K |
| 14:55 | 4,781.60 | 4,781.60 | 4,781.60 | 4,781.60 | 0.0K |
| 14:56 | 4,786.00 | 4,792.00 | 4,786.00 | 4,792.00 | 3.5K |
| 14:57 | 4,794.00 | 4,794.00 | 4,792.00 | 4,794.00 | 1.2K |
| 14:58 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.2K |
| 15:00 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 15:04 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 15:08 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 15:10 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 15:11 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 15:14 | 4,795.00 | 4,795.00 | 4,794.00 | 4,794.00 | 0.4K |
| 15:16 | 4,792.96 | 4,794.00 | 4,792.96 | 4,794.00 | 0.1K |
| 15:17 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 15:19 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 15:20 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 15:21 | 4,789.76 | 4,789.76 | 4,789.76 | 4,789.76 | 0.0K |
| 15:22 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 15:29 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.6K |
| 15:31 | 4,786.00 | 4,786.00 | 4,780.00 | 4,780.00 | 1.2K |
| 15:33 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 15:34 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 15:36 | 4,780.00 | 4,780.00 | 4,776.00 | 4,776.00 | 13.1K |
| 15:37 | 4,774.00 | 4,774.00 | 4,773.36 | 4,773.36 | 0.6K |
| 15:39 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 15:41 | 4,772.46 | 4,772.46 | 4,772.46 | 4,772.46 | 0.0K |
| 15:45 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.3K |
| 15:46 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 0.4K |
| 15:47 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.3K |
| 15:49 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.3K |
| 15:50 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 15:51 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 15:53 | 4,772.00 | 4,776.00 | 4,772.00 | 4,776.00 | 1.0K |
| 15:54 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.9K |
| 15:55 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 15:56 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.8K |
| 15:58 | 4,778.00 | 4,780.00 | 4,778.00 | 4,780.00 | 0.0K |
| 16:01 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 2.7K |
| 16:03 | 4,776.00 | 4,778.00 | 4,774.00 | 4,778.00 | 10.1K |
| 16:04 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.4K |
| 16:09 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.8K |
| 16:10 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 0.3K |
| 16:13 | 4,776.00 | 4,776.00 | 4,772.00 | 4,772.00 | 0.5K |
| 16:14 | 4,772.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.2K |
| 16:15 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.8K |
| 16:16 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.5K |
| 16:17 | 4,772.00 | 4,772.00 | 4,768.00 | 4,770.00 | 3.5K |
| 16:19 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 16:20 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 16:21 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 16:23 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 16:24 | 4,764.00 | 4,766.00 | 4,764.00 | 4,766.00 | 1.6K |
| 16:25 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 16:26 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 16:28 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.3K |
| 16:29 | 4,769.78 | 4,770.00 | 4,769.78 | 4,770.00 | 0.1K |
| 16:35 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 63.1K |