| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,774.00 | 4,774.00 | 4,764.00 | 4,764.00 | 0.4K |
| 08:01 | 4,766.00 | 4,772.00 | 4,766.00 | 4,772.00 | 3.0K |
| 08:02 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 08:04 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.1K |
| 08:05 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |
| 08:06 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 08:07 | 4,762.00 | 4,762.00 | 4,756.00 | 4,756.00 | 0.1K |
| 08:08 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 08:09 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 08:10 | 4,754.00 | 4,754.00 | 4,748.00 | 4,748.00 | 0.4K |
| 08:11 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 08:13 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 08:16 | 4,748.00 | 4,750.00 | 4,748.00 | 4,750.00 | 0.3K |
| 08:18 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.2K |
| 08:21 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 08:26 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 08:28 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 08:31 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 08:35 | 4,744.00 | 4,744.00 | 4,742.00 | 4,742.00 | 0.2K |
| 08:36 | 4,744.00 | 4,748.00 | 4,744.00 | 4,748.00 | 2.4K |
| 08:41 | 4,747.20 | 4,747.20 | 4,747.20 | 4,747.20 | 0.1K |
| 08:42 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 08:43 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.2K |
| 08:45 | 4,746.00 | 4,748.00 | 4,746.00 | 4,748.00 | 0.3K |
| 08:46 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 08:48 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 08:50 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 08:51 | 4,756.00 | 4,758.00 | 4,754.00 | 4,754.00 | 3.8K |
| 08:55 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 08:56 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.7K |
| 08:58 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 09:00 | 4,752.00 | 4,752.00 | 4,748.00 | 4,748.00 | 0.2K |
| 09:01 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 09:03 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 09:05 | 4,744.00 | 4,746.00 | 4,744.00 | 4,746.00 | 0.5K |
| 09:08 | 4,746.00 | 4,752.00 | 4,746.00 | 4,752.00 | 1.0K |
| 09:10 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 09:11 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 09:12 | 4,754.00 | 4,754.00 | 4,752.00 | 4,754.00 | 3.9K |
| 09:13 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 09:14 | 4,750.00 | 4,752.00 | 4,750.00 | 4,752.00 | 1.1K |
| 09:16 | 4,754.00 | 4,756.00 | 4,754.00 | 4,756.00 | 1.3K |
| 09:18 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 09:19 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 09:24 | 4,750.00 | 4,750.00 | 4,748.00 | 4,750.00 | 0.7K |
| 09:25 | 4,749.00 | 4,750.00 | 4,749.00 | 4,750.00 | 0.2K |
| 09:27 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 09:28 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 09:30 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 09:31 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 09:35 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.2K |
| 09:36 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 2.7K |
| 09:37 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 1.0K |
| 09:40 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.1K |
| 09:44 | 4,746.00 | 4,748.00 | 4,746.00 | 4,748.00 | 0.4K |
| 09:48 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 1.5K |
| 09:49 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 2.3K |
| 09:50 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 09:53 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.4K |
| 09:54 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.2K |
| 09:55 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 15.9K |
| 09:57 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.3K |
| 09:58 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 2.2K |
| 10:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 10:01 | 4,748.00 | 4,748.00 | 4,744.00 | 4,744.00 | 0.6K |
| 10:08 | 4,746.00 | 4,752.00 | 4,746.00 | 4,752.00 | 1.1K |
| 10:09 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 10:10 | 4,752.00 | 4,754.00 | 4,752.00 | 4,754.00 | 0.0K |
| 10:11 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.2K |
| 10:21 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 10:22 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 10:31 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 10:32 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 10:37 | 4,752.00 | 4,754.00 | 4,752.00 | 4,754.00 | 0.2K |
| 10:38 | 4,754.00 | 4,754.00 | 4,752.00 | 4,752.00 | 0.5K |
| 10:39 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.2K |
| 10:40 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 1.0K |
| 10:42 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.1K |
| 10:43 | 4,748.60 | 4,748.60 | 4,748.60 | 4,748.60 | 0.1K |
| 10:48 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 10:50 | 4,746.00 | 4,748.00 | 4,746.00 | 4,748.00 | 0.3K |
| 10:53 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 10:57 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 10:59 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 11:00 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 11:04 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 11:05 | 4,744.63 | 4,744.63 | 4,744.63 | 4,744.63 | 0.0K |
| 11:14 | 4,744.60 | 4,744.60 | 4,744.60 | 4,744.60 | 0.1K |
| 11:17 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.2K |
| 11:20 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 11:22 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 11:23 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 11:29 | 4,745.60 | 4,745.60 | 4,745.60 | 4,745.60 | 0.1K |
| 11:38 | 4,738.00 | 4,738.00 | 4,734.00 | 4,734.00 | 4.2K |
| 11:43 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.4K |
| 11:47 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.4K |
| 11:48 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 11:49 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 11:51 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 11:55 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 11:57 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 11:59 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 12:01 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 12:02 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 1.5K |
| 12:05 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 12:06 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 12:16 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.4K |
| 12:19 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 12:20 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 12:24 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 12:26 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.5K |
| 12:27 | 4,736.00 | 4,736.00 | 4,730.00 | 4,730.00 | 0.3K |
| 12:28 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 12:29 | 4,730.00 | 4,730.00 | 4,726.00 | 4,726.00 | 0.0K |
| 12:32 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.3K |
| 12:33 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 12:40 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.6K |
| 12:41 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 12:43 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 12:44 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.4K |
| 12:46 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 12:47 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 12:48 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 12:49 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 12:50 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 12:52 | 4,737.51 | 4,737.51 | 4,737.51 | 4,737.51 | 0.0K |
| 12:53 | 4,738.00 | 4,740.00 | 4,738.00 | 4,740.00 | 0.6K |
| 13:00 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.6K |
| 13:01 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 13:02 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.2K |
| 13:05 | 4,736.00 | 4,736.00 | 4,734.00 | 4,734.00 | 0.7K |
| 13:06 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 13:08 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.5K |
| 13:09 | 4,734.00 | 4,736.00 | 4,732.00 | 4,732.00 | 1.7K |
| 13:10 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.2K |
| 13:11 | 4,734.00 | 4,734.00 | 4,732.00 | 4,732.00 | 0.5K |
| 13:14 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 13:15 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 13:17 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 13:18 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 13:20 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 13:25 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 13:26 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 13:28 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 13:30 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 13:31 | 4,722.00 | 4,722.00 | 4,720.00 | 4,720.00 | 0.2K |
| 13:32 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.5K |
| 13:33 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 13:37 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 13:41 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 13:44 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 13:45 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 13:47 | 4,720.00 | 4,728.00 | 4,720.00 | 4,728.00 | 0.4K |
| 13:48 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 13:49 | 4,721.98 | 4,721.98 | 4,721.98 | 4,722.00 | 0.4K |
| 13:50 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 13:51 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 13:52 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 13:56 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 13:58 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 13:59 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 14:06 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 14:07 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 14:12 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.4K |
| 14:14 | 4,716.00 | 4,716.00 | 4,714.00 | 4,714.00 | 0.0K |
| 14:15 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 14:24 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 14:26 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 14:30 | 4,718.00 | 4,718.00 | 4,716.00 | 4,716.00 | 1.1K |
| 14:31 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 14:32 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 14:34 | 4,720.00 | 4,720.00 | 4,716.00 | 4,716.00 | 0.6K |
| 14:35 | 4,714.00 | 4,718.00 | 4,714.00 | 4,718.00 | 0.5K |
| 14:36 | 4,718.00 | 4,724.00 | 4,718.00 | 4,724.00 | 0.7K |
| 14:37 | 4,723.00 | 4,723.00 | 4,720.80 | 4,720.80 | 0.8K |
| 14:38 | 4,720.00 | 4,722.91 | 4,720.00 | 4,722.91 | 0.3K |
| 14:39 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.5K |
| 14:41 | 4,718.80 | 4,722.00 | 4,718.80 | 4,722.00 | 0.5K |
| 14:43 | 4,722.00 | 4,724.00 | 4,722.00 | 4,724.00 | 1.0K |
| 14:44 | 4,726.00 | 4,726.00 | 4,724.00 | 4,724.00 | 0.4K |
| 14:45 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.6K |
| 14:46 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 14:47 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.7K |
| 14:48 | 4,726.00 | 4,726.00 | 4,724.00 | 4,724.00 | 1.6K |
| 14:49 | 4,722.00 | 4,722.00 | 4,720.00 | 4,720.00 | 0.3K |
| 14:50 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 1.9K |
| 14:51 | 4,720.00 | 4,722.00 | 4,720.00 | 4,722.00 | 1.0K |
| 14:52 | 4,721.78 | 4,732.00 | 4,721.78 | 4,732.00 | 1.9K |
| 14:53 | 4,731.16 | 4,731.16 | 4,731.16 | 4,731.16 | 0.0K |
| 14:54 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.6K |
| 14:55 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 14:57 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 14:58 | 4,732.00 | 4,742.00 | 4,732.00 | 4,742.00 | 4.4K |
| 14:59 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.8K |
| 15:00 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.2K |
| 15:02 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.2K |
| 15:03 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.6K |
| 15:04 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.4K |
| 15:05 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.3K |
| 15:06 | 4,746.00 | 4,746.00 | 4,742.00 | 4,742.00 | 0.3K |
| 15:07 | 4,742.32 | 4,742.32 | 4,740.00 | 4,740.00 | 0.3K |
| 15:09 | 4,744.00 | 4,744.00 | 4,740.00 | 4,740.00 | 0.3K |
| 15:12 | 4,740.00 | 4,740.00 | 4,738.00 | 4,738.00 | 0.7K |
| 15:13 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.4K |
| 15:15 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 15:16 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 15:17 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.4K |
| 15:18 | 4,738.00 | 4,742.00 | 4,738.00 | 4,742.00 | 0.1K |
| 15:20 | 4,742.76 | 4,744.00 | 4,742.76 | 4,744.00 | 0.6K |
| 15:21 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.6K |
| 15:22 | 4,746.00 | 4,746.00 | 4,744.00 | 4,744.00 | 0.5K |
| 15:24 | 4,744.00 | 4,744.00 | 4,742.00 | 4,742.00 | 0.5K |
| 15:26 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 15:27 | 4,746.00 | 4,748.00 | 4,746.00 | 4,748.00 | 2.9K |
| 15:28 | 4,748.00 | 4,750.00 | 4,748.00 | 4,750.00 | 0.6K |
| 15:29 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 15:30 | 4,750.00 | 4,752.00 | 4,750.00 | 4,752.00 | 0.3K |
| 15:33 | 4,754.00 | 4,759.16 | 4,754.00 | 4,759.16 | 2.2K |
| 15:34 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 5.2K |
| 15:36 | 4,766.00 | 4,766.00 | 4,762.00 | 4,762.00 | 0.8K |
| 15:37 | 4,761.51 | 4,761.51 | 4,761.51 | 4,761.51 | 0.0K |
| 15:38 | 4,760.00 | 4,762.00 | 4,760.00 | 4,762.00 | 1.8K |
| 15:39 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 1.0K |
| 15:41 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 15:42 | 4,762.00 | 4,768.00 | 4,762.00 | 4,766.00 | 1.7K |
| 15:43 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 15:44 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 15:45 | 4,764.00 | 4,764.00 | 4,760.00 | 4,764.00 | 1.5K |
| 15:46 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.3K |
| 15:49 | 4,768.00 | 4,774.00 | 4,768.00 | 4,774.00 | 0.5K |
| 15:50 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 15:51 | 4,770.00 | 4,770.00 | 4,768.00 | 4,768.00 | 0.3K |
| 15:53 | 4,769.51 | 4,770.00 | 4,739.00 | 4,770.00 | 13.1K |
| 15:54 | 4,768.00 | 4,768.00 | 4,766.00 | 4,768.00 | 6.1K |
| 15:55 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 5.4K |
| 15:56 | 4,770.00 | 4,770.00 | 4,768.00 | 4,768.00 | 3.7K |
| 15:57 | 4,766.00 | 4,770.00 | 4,766.00 | 4,770.00 | 6.6K |
| 15:58 | 4,772.00 | 4,772.00 | 4,768.00 | 4,772.00 | 4.1K |
| 15:59 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 16:00 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 1.6K |
| 16:02 | 4,770.00 | 4,772.00 | 4,770.00 | 4,770.00 | 7.5K |
| 16:03 | 4,774.00 | 4,774.00 | 4,770.00 | 4,770.00 | 9.7K |
| 16:04 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 16:07 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 3.6K |
| 16:08 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.4K |
| 16:10 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 16:11 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.9K |
| 16:12 | 4,780.00 | 4,782.00 | 4,780.00 | 4,782.00 | 0.3K |
| 16:13 | 4,776.00 | 4,780.00 | 4,776.00 | 4,778.00 | 4.2K |
| 16:14 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.3K |
| 16:15 | 4,776.00 | 4,778.00 | 4,776.00 | 4,777.00 | 3.0K |
| 16:16 | 4,777.48 | 4,777.48 | 4,777.48 | 4,777.48 | 0.0K |
| 16:18 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 1.5K |
| 16:19 | 4,776.00 | 4,778.00 | 4,776.00 | 4,776.00 | 5.5K |
| 16:21 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.4K |
| 16:23 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.4K |
| 16:25 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.7K |
| 16:26 | 4,774.00 | 4,774.00 | 4,770.00 | 4,770.00 | 4.6K |
| 16:27 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 3.4K |
| 16:28 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 16:29 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.5K |
| 16:32 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 3.9K |
| 16:35 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 88.6K |