| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,812.00 | 4,822.00 | 4,812.00 | 4,818.00 | 1.9K |
| 08:02 | 4,804.00 | 4,806.00 | 4,804.00 | 4,806.00 | 0.5K |
| 08:03 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.0K |
| 08:04 | 4,802.00 | 4,802.00 | 4,800.00 | 4,800.00 | 0.1K |
| 08:05 | 4,798.00 | 4,798.00 | 4,794.00 | 4,794.00 | 3.1K |
| 08:06 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 08:07 | 4,796.00 | 4,800.00 | 4,796.00 | 4,796.00 | 1.0K |
| 08:08 | 4,794.00 | 4,800.00 | 4,794.00 | 4,798.00 | 3.5K |
| 08:09 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 08:11 | 4,794.00 | 4,796.00 | 4,792.00 | 4,796.00 | 0.4K |
| 08:13 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 08:16 | 4,790.00 | 4,794.00 | 4,790.00 | 4,794.00 | 0.0K |
| 08:17 | 4,788.00 | 4,788.00 | 4,787.44 | 4,787.44 | 0.2K |
| 08:18 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 08:20 | 4,788.00 | 4,790.00 | 4,788.00 | 4,788.00 | 0.6K |
| 08:21 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 08:22 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 08:23 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 08:26 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 08:31 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 08:33 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 08:37 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 08:40 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 08:41 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 08:42 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 08:44 | 4,786.00 | 4,786.00 | 4,784.00 | 4,784.00 | 0.0K |
| 08:45 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 08:48 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 08:49 | 4,788.00 | 4,790.00 | 4,788.00 | 4,790.00 | 0.1K |
| 08:52 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 08:53 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 08:55 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 08:56 | 4,786.00 | 4,786.00 | 4,782.00 | 4,782.00 | 0.2K |
| 08:57 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 08:58 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 09:00 | 4,782.00 | 4,782.00 | 4,780.00 | 4,780.00 | 0.2K |
| 09:02 | 4,782.00 | 4,782.00 | 4,776.00 | 4,778.00 | 0.3K |
| 09:03 | 4,778.00 | 4,778.00 | 4,774.00 | 4,774.00 | 0.1K |
| 09:04 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 09:10 | 4,770.00 | 4,770.00 | 4,766.00 | 4,766.00 | 0.1K |
| 09:14 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 09:17 | 4,770.00 | 4,774.00 | 4,770.00 | 4,774.00 | 0.5K |
| 09:18 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 09:20 | 4,776.00 | 4,776.00 | 4,772.00 | 4,772.00 | 0.5K |
| 09:22 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 09:24 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 1.4K |
| 09:25 | 4,774.00 | 4,776.00 | 4,772.00 | 4,774.00 | 5.3K |
| 09:26 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 09:27 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 09:30 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 09:32 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 09:35 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 09:38 | 4,782.00 | 4,782.00 | 4,780.00 | 4,780.00 | 0.2K |
| 09:39 | 4,781.00 | 4,782.00 | 4,781.00 | 4,782.00 | 0.2K |
| 09:40 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 09:41 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 09:42 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 09:43 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 09:46 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 09:50 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.3K |
| 09:53 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 09:54 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 09:55 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 09:59 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 10:03 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 10:04 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 10:07 | 4,777.18 | 4,777.18 | 4,777.18 | 4,777.18 | 0.1K |
| 10:08 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.0K |
| 10:09 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 10:13 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 10:14 | 4,780.00 | 4,782.00 | 4,780.00 | 4,782.00 | 0.3K |
| 10:15 | 4,786.00 | 4,786.00 | 4,784.59 | 4,784.59 | 0.4K |
| 10:16 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 10:17 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 10:18 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 10:20 | 4,784.00 | 4,784.00 | 4,778.00 | 4,778.00 | 0.6K |
| 10:23 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 10:24 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 10:29 | 4,778.00 | 4,778.00 | 4,774.00 | 4,774.00 | 0.7K |
| 10:30 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 10:31 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.3K |
| 10:32 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 10:33 | 4,782.00 | 4,786.00 | 4,782.00 | 4,786.00 | 0.2K |
| 10:36 | 4,784.00 | 4,784.00 | 4,780.00 | 4,780.00 | 0.1K |
| 10:39 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 10:40 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 10:43 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 10:44 | 4,776.00 | 4,780.00 | 4,776.00 | 4,780.00 | 0.4K |
| 10:51 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 10:53 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 10:55 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 10:56 | 4,778.00 | 4,778.00 | 4,776.00 | 4,776.00 | 0.2K |
| 10:58 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 10:59 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 11:00 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.2K |
| 11:01 | 4,772.00 | 4,772.00 | 4,770.00 | 4,770.00 | 0.3K |
| 11:02 | 4,774.00 | 4,774.00 | 4,770.00 | 4,770.00 | 0.1K |
| 11:04 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 11:07 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 11:10 | 4,776.00 | 4,776.00 | 4,772.00 | 4,772.00 | 0.4K |
| 11:14 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 11:15 | 4,770.00 | 4,770.00 | 4,768.00 | 4,768.00 | 0.2K |
| 11:17 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.4K |
| 11:19 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 11:22 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.1K |
| 11:23 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 11:24 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.2K |
| 11:25 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 11:28 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 11:30 | 4,768.00 | 4,772.00 | 4,768.00 | 4,772.00 | 0.0K |
| 11:32 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 11:33 | 4,768.18 | 4,768.18 | 4,768.18 | 4,768.18 | 0.0K |
| 11:34 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.0K |
| 11:36 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 11:43 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 11:44 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.2K |
| 11:47 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 11:56 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 11:57 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 0.1K |
| 11:58 | 4,758.00 | 4,760.00 | 4,758.00 | 4,760.00 | 0.1K |
| 12:08 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.9K |
| 12:09 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 0.5K |
| 12:10 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 12:11 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 12:18 | 4,770.00 | 4,770.00 | 4,769.81 | 4,769.80 | 0.6K |
| 12:24 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 12:26 | 4,772.00 | 4,772.00 | 4,770.00 | 4,770.00 | 0.2K |
| 12:30 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 3.3K |
| 12:40 | 4,768.00 | 4,768.00 | 4,762.00 | 4,762.00 | 1.6K |
| 12:42 | 4,764.00 | 4,766.00 | 4,764.00 | 4,766.00 | 0.1K |
| 12:44 | 4,762.00 | 4,764.80 | 4,762.00 | 4,764.80 | 0.5K |
| 12:46 | 4,764.70 | 4,768.00 | 4,764.70 | 4,766.00 | 0.3K |
| 12:54 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 13:04 | 4,768.00 | 4,768.00 | 4,764.00 | 4,764.00 | 0.3K |
| 13:05 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 13:09 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 13:10 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.2K |
| 13:11 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 13:22 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.3K |
| 13:25 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 13:28 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 13:30 | 4,762.03 | 4,762.03 | 4,762.03 | 4,762.00 | 0.4K |
| 13:31 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 13:32 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 13:35 | 4,761.28 | 4,761.28 | 4,761.28 | 4,761.28 | 0.0K |
| 13:40 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 13:41 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 13:44 | 4,761.30 | 4,761.30 | 4,761.30 | 4,761.30 | 0.0K |
| 13:48 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 13:49 | 4,758.00 | 4,758.00 | 4,756.00 | 4,756.00 | 0.3K |
| 13:51 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.3K |
| 13:53 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 13:54 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 13:56 | 4,754.00 | 4,754.00 | 4,752.00 | 4,752.00 | 0.4K |
| 13:57 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 13:58 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 14:03 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.1K |
| 14:04 | 4,758.00 | 4,758.00 | 4,752.00 | 4,752.00 | 0.5K |
| 14:05 | 4,750.00 | 4,750.00 | 4,746.00 | 4,750.00 | 2.5K |
| 14:06 | 4,750.00 | 4,756.00 | 4,750.00 | 4,752.00 | 11.2K |
| 14:07 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 14:08 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.3K |
| 14:09 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 14:11 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.3K |
| 14:14 | 4,752.33 | 4,752.33 | 4,752.33 | 4,752.33 | 0.0K |
| 14:15 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 14:17 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 14:23 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 14:24 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 14:27 | 4,756.00 | 4,756.00 | 4,754.00 | 4,754.00 | 0.4K |
| 14:28 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 14:30 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 14:32 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.3K |
| 14:33 | 4,746.00 | 4,748.00 | 4,746.00 | 4,748.00 | 0.0K |
| 14:35 | 4,748.00 | 4,748.00 | 4,746.00 | 4,746.00 | 0.1K |
| 14:38 | 4,750.00 | 4,754.00 | 4,750.00 | 4,754.00 | 0.7K |
| 14:39 | 4,756.00 | 4,764.00 | 4,756.00 | 4,764.00 | 5.8K |
| 14:40 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 14:41 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.0K |
| 14:43 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 14:44 | 4,762.00 | 4,762.00 | 4,758.00 | 4,758.00 | 0.0K |
| 14:45 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 1.9K |
| 14:48 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 14:50 | 4,760.00 | 4,762.00 | 4,760.00 | 4,760.00 | 0.3K |
| 14:54 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 14:59 | 4,758.00 | 4,758.00 | 4,756.00 | 4,756.00 | 0.9K |
| 15:00 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.5K |
| 15:01 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 15:02 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 15:05 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.2K |
| 15:06 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 15:08 | 4,748.00 | 4,750.00 | 4,748.00 | 4,750.00 | 0.4K |
| 15:14 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 15:16 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 15:18 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 15:19 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 15:20 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 15:21 | 4,752.72 | 4,754.00 | 4,751.33 | 4,754.00 | 0.0K |
| 15:24 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 15:28 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 15:29 | 4,754.44 | 4,754.44 | 4,754.44 | 4,754.44 | 0.1K |
| 15:30 | 4,752.00 | 4,752.00 | 4,750.00 | 4,750.00 | 0.4K |
| 15:32 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 15:33 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 15:34 | 4,754.00 | 4,756.00 | 4,754.00 | 4,756.00 | 0.1K |
| 15:38 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 15:39 | 4,756.00 | 4,758.00 | 4,756.00 | 4,758.00 | 0.2K |
| 15:44 | 4,759.81 | 4,759.81 | 4,759.81 | 4,759.81 | 0.5K |
| 15:45 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 15:46 | 4,764.00 | 4,766.00 | 4,764.00 | 4,766.00 | 0.2K |
| 15:51 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 15:53 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.3K |
| 15:54 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 15:55 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.3K |
| 15:58 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 15:59 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.1K |
| 16:00 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.0K |
| 16:01 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 16:03 | 4,766.78 | 4,766.78 | 4,766.78 | 4,766.78 | 0.1K |
| 16:07 | 4,772.00 | 4,772.00 | 4,768.00 | 4,768.00 | 1.1K |
| 16:08 | 4,768.00 | 4,768.00 | 4,766.00 | 4,768.00 | 0.2K |
| 16:10 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 16:11 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.3K |
| 16:12 | 4,772.00 | 4,772.00 | 4,770.00 | 4,770.00 | 0.5K |
| 16:13 | 4,771.22 | 4,771.22 | 4,771.22 | 4,771.22 | 0.2K |
| 16:14 | 4,771.78 | 4,774.00 | 4,771.78 | 4,774.00 | 0.2K |
| 16:15 | 4,774.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.3K |
| 16:16 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 0.0K |
| 16:19 | 4,776.44 | 4,776.44 | 4,776.44 | 4,776.44 | 0.1K |
| 16:20 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 16:21 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.6K |
| 16:22 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 16:26 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 0.7K |
| 16:27 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 16:28 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 16:29 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.2K |
| 16:35 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 59.5K |