| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 281.21 | 282.24 | 278.53 | 280.56 | 0.0M |
| 2025-09-25 | 278.75 | 280.99 | 277.39 | 280.99 | 0.0M |
| 2025-09-24 | 278.29 | 279.55 | 275.50 | 278.96 | 0.0M |
| 2025-09-23 | 273.62 | 276.35 | 272.16 | 276.04 | 0.0M |
| 2025-09-22 | 273.65 | 279.49 | 272.84 | 273.44 | 0.0M |
| 2025-09-19 | 274.50 | 275.55 | 272.93 | 274.02 | 0.0M |
| 2025-09-18 | 272.99 | 274.86 | 270.79 | 273.80 | 0.0M |
| 2025-09-17 | 274.90 | 274.90 | 272.67 | 272.87 | 0.0M |
| 2025-09-16 | 274.00 | 276.31 | 271.61 | 272.41 | 0.0M |
| 2025-09-15 | 278.85 | 281.00 | 275.81 | 276.57 | 0.0M |
| 2025-09-12 | 284.99 | 284.99 | 279.43 | 279.75 | 0.0M |
| 2025-09-11 | 274.01 | 281.02 | 274.01 | 280.56 | 0.0M |
| 2025-09-10 | 275.33 | 276.70 | 274.56 | 274.99 | 0.0M |
| 2025-09-09 | 277.00 | 278.57 | 276.12 | 278.00 | 0.0M |
| 2025-09-08 | 281.56 | 281.56 | 274.15 | 275.91 | 0.0M |
| 2025-09-05 | 278.56 | 280.23 | 277.15 | 278.44 | 0.0M |
| 2025-09-04 | 279.33 | 280.77 | 278.58 | 279.19 | 0.0M |
| 2025-09-03 | 277.53 | 277.98 | 275.48 | 276.28 | 0.0M |
| 2025-09-02 | 276.34 | 277.20 | 273.27 | 275.50 | 0.0M |
| 2025-08-29 | 275.94 | 275.94 | 272.60 | 275.94 | 0.0M |
| 2025-08-28 | 273.26 | 273.26 | 270.01 | 273.26 | 0.0M |
| 2025-08-27 | 273.25 | 273.57 | 270.65 | 273.25 | 0.0M |
| 2025-08-26 | 271.21 | 273.61 | 270.82 | 271.21 | 0.0M |
| 2025-08-25 | 274.92 | 278.99 | 274.79 | 274.92 | 0.0M |
| 2025-08-22 | 278.82 | 281.40 | 277.82 | 278.82 | 0.0M |
| 2025-08-21 | 279.45 | 282.00 | 278.68 | 279.45 | 0.0M |
| 2025-08-20 | 279.18 | 280.30 | 274.59 | 279.18 | 0.0M |
| 2025-08-19 | 274.40 | 275.00 | 272.88 | 274.40 | 0.0M |
| 2025-08-18 | 274.28 | 274.28 | 272.11 | 274.28 | 0.0M |
| 2025-08-15 | 275.41 | 277.50 | 274.99 | 275.41 | 0.0M |
| 2025-08-14 | 275.37 | 276.88 | 271.61 | 275.37 | 0.0M |
| 2025-08-13 | 275.86 | 275.97 | 269.77 | 275.86 | 0.0M |
| 2025-08-12 | 270.34 | 272.13 | 269.70 | 270.34 | 0.0M |
| 2025-08-11 | 271.26 | 272.83 | 270.95 | 271.26 | 0.0M |
| 2025-08-08 | 271.60 | 271.72 | 269.82 | 271.60 | 0.0M |
| 2025-08-07 | 267.67 | 270.49 | 267.24 | 267.67 | 0.0M |
| 2025-08-06 | 269.90 | 270.90 | 267.95 | 269.90 | 0.0M |
| 2025-08-05 | 268.29 | 269.24 | 267.56 | 268.29 | 0.0M |
| 2025-08-04 | 266.96 | 270.00 | 266.96 | 266.96 | 0.0M |
| 2025-08-01 | 267.11 | 267.70 | 262.86 | 267.11 | 0.0M |
| 2025-07-31 | 267.12 | 268.07 | 265.80 | 267.12 | 0.0M |
| 2025-07-30 | 267.05 | 269.73 | 265.10 | 267.05 | 0.0M |
| 2025-07-29 | 267.53 | 269.05 | 266.57 | 267.53 | 0.0M |
| 2025-07-28 | 266.58 | 277.40 | 265.13 | 266.58 | 0.0M |
| 2025-07-25 | 270.75 | 272.89 | 269.49 | 270.75 | 0.0M |
| 2025-07-24 | 271.05 | 272.64 | 268.81 | 271.05 | 0.0M |
| 2025-07-23 | 266.77 | 285.01 | 264.80 | 266.77 | 0.0M |
| 2025-07-22 | 277.96 | 278.59 | 274.15 | 277.96 | 0.0M |
| 2025-07-21 | 274.18 | 276.00 | 273.44 | 274.18 | 0.0M |
| 2025-07-18 | 275.15 | 278.80 | 274.64 | 275.15 | 0.0M |
| 2025-07-17 | 275.83 | 277.55 | 274.27 | 275.83 | 0.0M |
| 2025-07-16 | 277.21 | 278.73 | 275.80 | 277.21 | 0.0M |
| 2025-07-15 | 275.51 | 279.40 | 275.43 | 275.51 | 0.0M |
| 2025-07-14 | 279.52 | 280.00 | 277.02 | 279.52 | 0.0M |
| 2025-07-11 | 277.73 | 280.00 | 277.50 | 277.73 | 0.0M |
| 2025-07-10 | 280.56 | 282.34 | 278.36 | 280.56 | 0.0M |
| 2025-07-09 | 279.63 | 282.34 | 278.06 | 279.63 | 0.0M |
| 2025-07-08 | 280.61 | 281.39 | 277.43 | 280.61 | 0.0M |
| 2025-07-07 | 283.56 | 283.97 | 280.35 | 283.56 | 0.0M |
| 2025-07-03 | 284.58 | 285.35 | 279.80 | 284.58 | 0.0M |
| 2025-07-02 | 279.54 | 291.50 | 278.05 | 279.54 | 0.0M |
| 2025-07-01 | 289.51 | 290.38 | 285.78 | 289.51 | 0.0M |
| 2025-06-30 | 287.65 | 287.65 | 283.65 | 287.65 | 0.0M |
| 2025-06-27 | 286.19 | 288.78 | 281.65 | 286.19 | 0.0M |
| 2025-06-26 | 284.49 | 284.83 | 282.55 | 284.49 | 0.0M |
| 2025-06-25 | 283.87 | 285.55 | 282.42 | 283.87 | 0.0M |
| 2025-06-24 | 287.10 | 288.83 | 286.28 | 287.10 | 0.0M |
| 2025-06-23 | 285.41 | 287.00 | 283.85 | 285.41 | 0.0M |
| 2025-06-20 | 285.44 | 286.23 | 278.54 | 285.44 | 0.0M |
| 2025-06-18 | 282.39 | 284.74 | 279.64 | 282.39 | 0.0M |
| 2025-06-17 | 282.95 | 286.41 | 282.75 | 282.95 | 0.0M |
| 2025-06-16 | 286.68 | 288.97 | 286.44 | 286.68 | 0.0M |
| 2025-06-13 | 287.07 | 288.88 | 286.50 | 287.07 | 0.0M |
| 2025-06-12 | 286.15 | 287.92 | 284.70 | 286.15 | 0.0M |
| 2025-06-11 | 285.79 | 287.90 | 284.25 | 285.79 | 0.0M |
| 2025-06-10 | 287.38 | 290.68 | 286.05 | 287.38 | 0.0M |
| 2025-06-09 | 285.53 | 294.25 | 284.38 | 285.53 | 0.0M |
| 2025-06-06 | 293.39 | 294.91 | 292.04 | 293.39 | 0.0M |
| 2025-06-05 | 291.65 | 293.91 | 289.09 | 291.65 | 0.2M |
| 2025-06-04 | 293.21 | 296.37 | 293.21 | 293.21 | 0.0M |
| 2025-06-03 | 295.77 | 300.57 | 292.84 | 295.77 | 0.0M |
| 2025-06-02 | 298.39 | 298.39 | 294.34 | 298.39 | 0.0M |
| 2025-05-30 | 296.02 | 296.68 | 285.01 | 296.02 | 0.0M |
| 2025-05-29 | 293.52 | 293.52 | 288.04 | 293.52 | 0.0M |
| 2025-05-28 | 290.04 | 290.44 | 288.08 | 290.04 | 0.0M |
| 2025-05-27 | 288.89 | 291.86 | 285.92 | 288.89 | 0.0M |
| 2025-05-23 | 286.06 | 288.52 | 284.08 | 286.06 | 0.0M |
| 2025-05-22 | 286.89 | 291.00 | 285.82 | 286.89 | 0.0M |
| 2025-05-21 | 290.01 | 292.75 | 289.91 | 290.01 | 0.0M |
| 2025-05-20 | 292.35 | 295.27 | 290.79 | 292.35 | 0.0M |
| 2025-05-19 | 295.11 | 295.82 | 293.22 | 295.11 | 0.0M |
| 2025-05-16 | 293.68 | 294.14 | 291.31 | 293.68 | 0.0M |
| 2025-05-15 | 288.15 | 289.87 | 280.16 | 288.15 | 0.0M |
| 2025-05-14 | 281.58 | 285.73 | 280.88 | 281.58 | 0.0M |
| 2025-05-13 | 288.63 | 291.02 | 287.16 | 288.63 | 0.0M |
| 2025-05-12 | 287.03 | 290.00 | 284.00 | 287.03 | 0.0M |
| 2025-05-09 | 289.50 | 290.54 | 287.50 | 289.50 | 0.0M |
| 2025-05-08 | 291.74 | 292.33 | 290.13 | 291.74 | 0.0M |
| 2025-05-07 | 289.67 | 290.80 | 288.95 | 289.67 | 0.0M |
| 2025-05-06 | 288.87 | 289.65 | 286.46 | 288.87 | 0.0M |
| 2025-05-05 | 285.56 | 288.81 | 281.64 | 285.56 | 0.0M |
| 2025-05-02 | 285.62 | 287.29 | 284.00 | 285.62 | 0.0M |
| 2025-05-01 | 284.20 | 284.99 | 281.72 | 284.20 | 0.0M |
| 2025-04-30 | 285.06 | 285.95 | 279.00 | 285.06 | 0.0M |
| 2025-04-29 | 284.51 | 284.63 | 280.80 | 284.51 | 0.0M |
| 2025-04-28 | 282.23 | 283.04 | 279.01 | 282.23 | 0.0M |
| 2025-04-25 | 277.25 | 281.25 | 276.11 | 277.25 | 0.0M |
| 2025-04-24 | 282.30 | 284.00 | 281.48 | 282.30 | 0.0M |
| 2025-04-23 | 283.32 | 287.00 | 280.40 | 283.32 | 0.0M |
| 2025-04-22 | 287.85 | 289.39 | 279.70 | 287.85 | 0.0M |
| 2025-04-17 | 286.86 | 287.03 | 282.76 | 286.86 | 0.0M |
| 2025-04-16 | 286.63 | 290.35 | 277.79 | 286.63 | 0.0M |
| 2025-04-15 | 286.49 | 290.00 | 280.28 | 286.49 | 0.0M |
| 2025-04-14 | 288.42 | 288.92 | 283.26 | 288.42 | 0.0M |
| 2025-04-11 | 282.07 | 283.30 | 276.66 | 282.07 | 0.0M |
| 2025-04-10 | 283.06 | 289.99 | 277.62 | 283.06 | 0.0M |
| 2025-04-09 | 281.98 | 286.67 | 267.29 | 281.98 | 0.0M |
| 2025-04-08 | 282.26 | 285.13 | 278.00 | 282.26 | 0.0M |
| 2025-04-07 | 276.60 | 279.00 | 262.50 | 276.60 | 0.0M |
| 2025-04-04 | 284.16 | 299.46 | 284.16 | 284.16 | 0.0M |
| 2025-04-03 | 302.43 | 306.74 | 291.40 | 302.43 | 0.0M |
| 2025-04-02 | 300.77 | 305.00 | 297.94 | 300.77 | 0.0M |
| 2025-04-01 | 302.69 | 305.34 | 299.02 | 302.69 | 0.0M |
| 2025-03-31 | 298.36 | 302.60 | 296.44 | 298.36 | 0.0M |
| 2025-03-28 | 296.60 | 303.87 | 296.27 | 296.60 | 0.0M |
| 2025-03-27 | 297.60 | 297.60 | 294.75 | 297.60 | 0.0M |
| 2025-03-26 | 294.34 | 296.96 | 292.41 | 294.34 | 0.0M |
| 2025-03-25 | 290.17 | 293.37 | 290.05 | 290.17 | 0.0M |
| 2025-03-24 | 291.90 | 299.31 | 287.98 | 291.90 | 0.0M |
| 2025-03-21 | 290.91 | 294.62 | 290.88 | 290.91 | 0.0M |
| 2025-03-20 | 294.24 | 296.70 | 293.02 | 294.24 | 0.0M |
| 2025-03-19 | 295.48 | 297.01 | 294.65 | 295.48 | 0.0M |
| 2025-03-18 | 296.00 | 299.11 | 294.89 | 296.00 | 0.0M |
| 2025-03-17 | 297.61 | 298.52 | 292.71 | 297.61 | 0.0M |
| 2025-03-14 | 290.58 | 293.00 | 286.33 | 290.58 | 0.0M |
| 2025-03-13 | 287.67 | 288.75 | 283.12 | 287.67 | 0.0M |
| 2025-03-12 | 284.93 | 290.04 | 280.40 | 284.93 | 0.0M |
| 2025-03-11 | 290.39 | 292.85 | 289.01 | 290.39 | 0.0M |
| 2025-03-10 | 292.08 | 295.56 | 284.91 | 292.08 | 0.0M |
| 2025-03-07 | 284.21 | 286.90 | 283.74 | 284.21 | 0.0M |
| 2025-03-06 | 284.23 | 286.87 | 283.20 | 284.23 | 0.0M |
| 2025-03-05 | 286.33 | 288.65 | 276.55 | 286.33 | 0.0M |
| 2025-03-04 | 286.17 | 291.00 | 285.16 | 286.17 | 0.0M |
| 2025-03-03 | 289.33 | 290.89 | 282.77 | 289.33 | 0.0M |
| 2025-02-28 | 285.24 | 286.00 | 276.31 | 285.24 | 0.0M |
| 2025-02-27 | 279.47 | 280.24 | 274.07 | 279.47 | 0.0M |
| 2025-02-26 | 271.98 | 279.50 | 271.69 | 271.98 | 0.0M |
| 2025-02-25 | 276.43 | 277.91 | 273.44 | 276.43 | 0.0M |
| 2025-02-24 | 273.69 | 273.69 | 267.91 | 273.69 | 0.0M |
| 2025-02-21 | 266.75 | 268.62 | 266.18 | 266.75 | 0.0M |
| 2025-02-20 | 264.63 | 269.99 | 263.02 | 264.63 | 0.0M |
| 2025-02-19 | 266.51 | 267.73 | 264.55 | 266.51 | 0.0M |
| 2025-02-18 | 265.83 | 266.79 | 263.05 | 265.83 | 0.0M |
| 2025-02-14 | 266.02 | 267.82 | 266.01 | 266.02 | 0.0M |
| 2025-02-13 | 266.95 | 267.29 | 264.48 | 266.95 | 0.0M |
| 2025-02-12 | 264.87 | 271.00 | 264.33 | 264.87 | 0.0M |
| 2025-02-11 | 267.97 | 268.80 | 264.54 | 267.97 | 0.0M |
| 2025-02-10 | 267.38 | 271.04 | 267.02 | 267.38 | 0.0M |
| 2025-02-07 | 271.43 | 273.49 | 270.29 | 271.43 | 0.0M |
| 2025-02-06 | 272.72 | 275.36 | 272.51 | 272.72 | 0.0M |
| 2025-02-05 | 273.65 | 274.51 | 271.87 | 273.65 | 0.0M |
| 2025-02-04 | 272.98 | 275.38 | 271.28 | 272.98 | 0.0M |
| 2025-02-03 | 268.85 | 273.53 | 266.55 | 268.85 | 0.0M |
| 2025-01-31 | 271.84 | 277.75 | 271.84 | 271.84 | 0.0M |
| 2025-01-30 | 275.45 | 278.54 | 273.55 | 275.45 | 0.0M |
| 2025-01-29 | 277.00 | 281.08 | 267.31 | 277.00 | 0.0M |
| 2025-01-28 | 272.28 | 280.54 | 272.27 | 272.28 | 0.0M |
| 2025-01-27 | 270.26 | 274.27 | 268.93 | 270.26 | 0.0M |
| 2025-01-24 | 265.77 | 268.56 | 264.60 | 265.77 | 0.0M |
| 2025-01-23 | 264.76 | 272.99 | 264.76 | 264.76 | 0.0M |
| 2025-01-22 | 270.25 | 271.79 | 267.76 | 270.25 | 0.0M |
| 2025-01-21 | 271.25 | 272.72 | 269.60 | 271.25 | 0.0M |
| 2025-01-17 | 272.06 | 275.44 | 271.32 | 272.06 | 0.0M |
| 2025-01-16 | 272.19 | 273.91 | 268.46 | 272.19 | 0.0M |
| 2025-01-15 | 268.53 | 269.09 | 265.52 | 268.53 | 0.0M |
| 2025-01-14 | 263.85 | 264.57 | 260.91 | 263.85 | 0.0M |
| 2025-01-13 | 260.09 | 260.63 | 250.62 | 260.09 | 0.0M |
| 2025-01-10 | 256.86 | 264.00 | 252.53 | 256.86 | 0.0M |
| 2025-01-08 | 267.15 | 268.00 | 264.18 | 267.15 | 0.0M |
| 2025-01-07 | 270.00 | 271.31 | 266.34 | 270.00 | 0.0M |
| 2025-01-06 | 271.08 | 279.99 | 269.32 | 271.08 | 0.0M |
| 2025-01-03 | 271.59 | 278.55 | 270.25 | 271.59 | 0.0M |
| 2025-01-02 | 272.11 | 277.99 | 271.83 | 272.11 | 0.0M |