| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,780.00 | 4,780.00 | 4,774.00 | 4,774.00 | 0.4K |
| 08:03 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 08:04 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 08:05 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 08:07 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 08:08 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.7K |
| 08:09 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 08:10 | 4,778.00 | 4,778.00 | 4,777.00 | 4,777.00 | 0.8K |
| 08:11 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 08:13 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 08:16 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 08:17 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 08:19 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 08:20 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.7K |
| 08:21 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 08:22 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 08:29 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.7K |
| 08:30 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 08:34 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 08:35 | 4,784.00 | 4,784.00 | 4,780.00 | 4,780.00 | 0.6K |
| 08:45 | 4,784.97 | 4,784.97 | 4,784.97 | 4,784.97 | 0.1K |
| 08:46 | 4,786.00 | 4,786.00 | 4,782.00 | 4,782.00 | 0.4K |
| 08:47 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.2K |
| 08:50 | 4,784.00 | 4,786.00 | 4,784.00 | 4,786.00 | 0.0K |
| 08:51 | 4,782.00 | 4,782.00 | 4,780.00 | 4,780.00 | 0.4K |
| 08:53 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.6K |
| 08:57 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.4K |
| 08:58 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 08:59 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 09:00 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.2K |
| 09:01 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 0.1K |
| 09:03 | 4,780.00 | 4,780.00 | 4,776.00 | 4,776.00 | 0.2K |
| 09:04 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 09:05 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 09:09 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 09:10 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.3K |
| 09:13 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.2K |
| 09:14 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 09:15 | 4,776.00 | 4,776.00 | 4,772.00 | 4,772.00 | 0.5K |
| 09:16 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 09:17 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 09:18 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 09:20 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.2K |
| 09:26 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 09:27 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 09:28 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 09:32 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 09:37 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.6K |
| 09:40 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.4K |
| 09:41 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 09:51 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 09:52 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.6K |
| 09:56 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 09:59 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.5K |
| 10:00 | 4,782.00 | 4,782.00 | 4,778.00 | 4,778.00 | 0.6K |
| 10:01 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.8K |
| 10:02 | 4,778.00 | 4,778.00 | 4,776.00 | 4,776.00 | 0.2K |
| 10:03 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.5K |
| 10:05 | 4,774.00 | 4,774.00 | 4,770.00 | 4,770.00 | 2.4K |
| 10:10 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.3K |
| 10:11 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 10:13 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 10:14 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 10:15 | 4,770.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.6K |
| 10:17 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 10:19 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.2K |
| 10:21 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.4K |
| 10:22 | 4,768.00 | 4,774.00 | 4,768.00 | 4,774.00 | 0.2K |
| 10:23 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 10:29 | 4,776.00 | 4,776.00 | 4,766.00 | 4,768.00 | 3.0K |
| 10:31 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.3K |
| 10:39 | 4,778.00 | 4,778.00 | 4,776.00 | 4,776.00 | 0.1K |
| 10:40 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.3K |
| 10:41 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.4K |
| 10:42 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 10:43 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 10:45 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.3K |
| 10:50 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 10:52 | 4,780.00 | 4,780.00 | 4,777.20 | 4,777.20 | 0.2K |
| 10:59 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.0K |
| 11:00 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.5K |
| 11:02 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 11:04 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 11:06 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 11:08 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 11:10 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 11:11 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 11:15 | 4,782.00 | 4,784.00 | 4,782.00 | 4,782.00 | 2.4K |
| 11:18 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.3K |
| 11:19 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.6K |
| 11:20 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 11:21 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 11:22 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.7K |
| 11:29 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 11:37 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 11:38 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.6K |
| 11:48 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 11:53 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.6K |
| 11:54 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 11:56 | 4,778.00 | 4,778.00 | 4,772.00 | 4,776.00 | 0.5K |
| 12:02 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.4K |
| 12:07 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.2K |
| 12:10 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.4K |
| 12:12 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.8K |
| 12:14 | 4,772.60 | 4,772.60 | 4,772.60 | 4,772.60 | 0.2K |
| 12:16 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 12:17 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 12:24 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 12:26 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 12:27 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.6K |
| 12:28 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 1.2K |
| 12:30 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.0K |
| 12:37 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.2K |
| 12:42 | 4,769.00 | 4,769.00 | 4,769.00 | 4,769.00 | 2.8K |
| 12:44 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 1.4K |
| 12:46 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.9K |
| 12:48 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.5K |
| 12:51 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 12:54 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 12:56 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 12:57 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 12:58 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 12:59 | 4,770.61 | 4,770.61 | 4,770.61 | 4,770.61 | 0.0K |
| 13:00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 13:02 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.4K |
| 13:10 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.3K |
| 13:11 | 4,782.81 | 4,782.81 | 4,782.00 | 4,782.00 | 0.3K |
| 13:13 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.3K |
| 13:16 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.3K |
| 13:18 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 13:20 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.4K |
| 13:25 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.4K |
| 13:26 | 4,782.00 | 4,782.00 | 4,782.00 | 4,781.99 | 0.2K |
| 13:27 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 13:29 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.3K |
| 13:32 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.3K |
| 13:34 | 4,780.00 | 4,780.00 | 4,777.50 | 4,777.50 | 2.9K |
| 13:37 | 4,782.00 | 4,784.00 | 4,782.00 | 4,784.00 | 0.1K |
| 13:39 | 4,784.00 | 4,784.00 | 4,782.00 | 4,782.00 | 0.8K |
| 13:40 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.4K |
| 13:42 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 13:43 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 13:47 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 13:48 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.5K |
| 13:49 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.3K |
| 13:52 | 4,790.00 | 4,790.61 | 4,790.00 | 4,790.61 | 0.6K |
| 13:56 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 13:57 | 4,793.00 | 4,793.00 | 4,792.00 | 4,792.00 | 0.2K |
| 13:59 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 14:00 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.3K |
| 14:04 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 14:05 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.4K |
| 14:06 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 14:08 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 14:09 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 14:11 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 14:12 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 14:13 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 14:14 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.8K |
| 14:17 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 14:18 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 14:19 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 14:20 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 14:22 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 14:25 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 14:27 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 14:29 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 14:30 | 4,786.00 | 4,788.00 | 4,786.00 | 4,788.00 | 0.0K |
| 14:31 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.5K |
| 14:32 | 4,794.00 | 4,796.00 | 4,794.00 | 4,796.00 | 0.3K |
| 14:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.7K |
| 14:37 | 4,802.00 | 4,802.00 | 4,800.44 | 4,800.44 | 0.2K |
| 14:38 | 4,802.00 | 4,802.00 | 4,800.00 | 4,800.00 | 0.7K |
| 14:39 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.7K |
| 14:41 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 14:42 | 4,792.00 | 4,792.00 | 4,788.00 | 4,788.00 | 0.6K |
| 14:43 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 14:44 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 14:45 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 14:46 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 14:47 | 4,798.00 | 4,798.00 | 4,794.00 | 4,794.00 | 0.0K |
| 14:49 | 4,796.00 | 4,800.00 | 4,796.00 | 4,796.00 | 0.6K |
| 14:50 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.2K |
| 14:52 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.6K |
| 14:53 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0K |
| 14:54 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.2K |
| 14:57 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 14:58 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 14:59 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.3K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.8K |
| 15:03 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.2K |
| 15:04 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.3K |
| 15:05 | 4,804.00 | 4,804.00 | 4,800.00 | 4,800.00 | 0.4K |
| 15:06 | 4,802.00 | 4,804.00 | 4,802.00 | 4,804.00 | 0.1K |
| 15:07 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.0K |
| 15:08 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.5K |
| 15:09 | 4,800.00 | 4,800.00 | 4,798.00 | 4,798.00 | 0.1K |
| 15:10 | 4,798.00 | 4,798.00 | 4,796.00 | 4,796.00 | 0.5K |
| 15:13 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.3K |
| 15:14 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 15:16 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.4K |
| 15:17 | 4,792.00 | 4,796.68 | 4,792.00 | 4,796.68 | 0.7K |
| 15:18 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 15:20 | 4,796.00 | 4,796.00 | 4,792.00 | 4,792.00 | 0.5K |
| 15:21 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 15:22 | 4,792.00 | 4,792.00 | 4,788.00 | 4,788.00 | 2.3K |
| 15:23 | 4,790.00 | 4,792.00 | 4,790.00 | 4,792.00 | 0.1K |
| 15:25 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 15:26 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 15:27 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 15:28 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 15:29 | 4,788.63 | 4,788.63 | 4,788.63 | 4,788.63 | 0.0K |
| 15:30 | 4,788.42 | 4,788.42 | 4,788.42 | 4,788.42 | 0.0K |
| 15:32 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.5K |
| 15:33 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 15:34 | 4,784.95 | 4,784.95 | 4,784.95 | 4,784.95 | 0.1K |
| 15:35 | 4,786.00 | 4,792.00 | 4,786.00 | 4,792.00 | 1.5K |
| 15:37 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 15:40 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.3K |
| 15:43 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 15:44 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 15:45 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 15:47 | 4,790.00 | 4,790.00 | 4,788.00 | 4,788.00 | 6.6K |
| 15:48 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 15:50 | 4,784.00 | 4,784.00 | 4,782.00 | 4,782.00 | 0.4K |
| 15:51 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 15:52 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.2K |
| 15:53 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.6K |
| 15:55 | 4,782.00 | 4,782.00 | 4,780.00 | 4,780.00 | 0.4K |
| 15:57 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 1.0K |
| 15:58 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 15:59 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 0.7K |
| 16:00 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.5K |
| 16:02 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.2K |
| 16:03 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 16:05 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 16:06 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 16:08 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 16:09 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 16:10 | 4,786.00 | 4,786.00 | 4,780.00 | 4,780.00 | 3.4K |
| 16:11 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.2K |
| 16:12 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 16:13 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.4K |
| 16:14 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.8K |
| 16:15 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.5K |
| 16:16 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 16:17 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 16:18 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 16:20 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.4K |
| 16:22 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.4K |
| 16:23 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 16:24 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 16:25 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 16:26 | 4,776.00 | 4,776.00 | 4,774.00 | 4,776.00 | 0.5K |
| 16:27 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 16:28 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 16:29 | 4,780.00 | 4,784.00 | 4,780.00 | 4,782.00 | 0.2K |
| 16:35 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 180.5K |