| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 380.00 | 380.00 | 369.00 | 373.60 | 0.2M |
| 2025-09-25 | 375.20 | 378.60 | 370.80 | 374.20 | 0.3M |
| 2025-09-24 | 382.00 | 382.00 | 375.60 | 378.40 | 0.2M |
| 2025-09-23 | 373.40 | 383.40 | 373.40 | 378.60 | 0.2M |
| 2025-09-22 | 382.80 | 382.80 | 369.40 | 377.40 | 0.4M |
| 2025-09-19 | 375.60 | 379.00 | 373.80 | 373.80 | 1.7M |
| 2025-09-18 | 368.20 | 381.40 | 368.20 | 376.80 | 0.3M |
| 2025-09-17 | 375.00 | 380.00 | 374.80 | 376.60 | 0.1M |
| 2025-09-16 | 363.60 | 378.00 | 363.60 | 375.00 | 0.1M |
| 2025-09-15 | 384.20 | 384.20 | 370.20 | 372.60 | 0.4M |
| 2025-09-12 | 387.00 | 387.00 | 374.80 | 375.20 | 0.1M |
| 2025-09-11 | 368.00 | 380.40 | 368.00 | 379.80 | 0.1M |
| 2025-09-10 | 380.60 | 384.80 | 374.80 | 376.40 | 0.2M |
| 2025-09-09 | 387.40 | 387.40 | 378.40 | 380.60 | 0.2M |
| 2025-09-08 | 383.80 | 387.00 | 380.60 | 385.60 | 0.1M |
| 2025-09-05 | 380.00 | 383.80 | 378.00 | 381.60 | 0.3M |
| 2025-09-04 | 380.00 | 380.00 | 372.80 | 379.80 | 0.3M |
| 2025-09-03 | 356.60 | 374.00 | 356.60 | 373.00 | 0.3M |
| 2025-09-02 | 370.80 | 372.60 | 363.20 | 365.40 | 0.6M |
| 2025-09-01 | 372.60 | 377.20 | 370.80 | 372.40 | 0.1M |
| 2025-08-29 | 373.60 | 376.60 | 372.00 | 373.80 | 0.3M |
| 2025-08-28 | 372.20 | 376.80 | 371.00 | 374.80 | 0.3M |
| 2025-08-27 | 368.00 | 369.80 | 362.40 | 369.00 | 0.2M |
| 2025-08-26 | 367.40 | 371.00 | 366.80 | 367.20 | 0.4M |
| 2025-08-22 | 363.60 | 372.60 | 363.60 | 372.40 | 0.2M |
| 2025-08-21 | 363.00 | 363.60 | 361.20 | 362.20 | 0.1M |
| 2025-08-20 | 360.00 | 362.20 | 356.80 | 361.40 | 0.2M |
| 2025-08-19 | 359.20 | 361.80 | 358.00 | 360.40 | 0.2M |
| 2025-08-18 | 357.60 | 362.80 | 353.80 | 355.80 | 0.2M |
| 2025-08-15 | 356.60 | 359.80 | 356.60 | 356.60 | 0.2M |
| 2025-08-14 | 354.40 | 358.60 | 352.20 | 355.00 | 0.3M |
| 2025-08-13 | 369.00 | 369.00 | 363.20 | 363.20 | 0.2M |
| 2025-08-12 | 355.60 | 365.80 | 355.60 | 362.40 | 0.2M |
| 2025-08-11 | 357.80 | 357.80 | 353.00 | 355.00 | 0.1M |
| 2025-08-08 | 356.20 | 361.00 | 351.20 | 358.40 | 0.2M |
| 2025-08-07 | 353.00 | 368.40 | 353.00 | 358.00 | 0.4M |
| 2025-08-06 | 358.40 | 371.80 | 355.00 | 360.20 | 0.5M |
| 2025-08-05 | 351.20 | 356.80 | 350.60 | 354.80 | 0.2M |
| 2025-08-04 | 358.60 | 358.60 | 346.60 | 351.20 | 0.1M |
| 2025-08-01 | 349.40 | 356.20 | 349.20 | 350.20 | 0.2M |
| 2025-07-31 | 358.20 | 361.00 | 356.40 | 356.40 | 0.2M |
| 2025-07-30 | 361.80 | 361.80 | 352.40 | 357.40 | 0.1M |
| 2025-07-29 | 356.20 | 356.80 | 351.80 | 353.20 | 0.2M |
| 2025-07-28 | 349.00 | 360.40 | 349.00 | 353.80 | 0.3M |
| 2025-07-25 | 366.20 | 366.40 | 353.60 | 354.80 | 0.4M |
| 2025-07-24 | 346.80 | 374.80 | 322.60 | 366.40 | 0.9M |
| 2025-07-23 | 370.40 | 387.80 | 370.40 | 387.80 | 0.5M |
| 2025-07-22 | 382.00 | 382.00 | 376.80 | 379.60 | 0.5M |
| 2025-07-21 | 385.60 | 385.80 | 380.20 | 385.20 | 0.3M |
| 2025-07-18 | 388.80 | 388.80 | 380.80 | 382.00 | 0.7M |
| 2025-07-17 | 382.80 | 393.40 | 382.80 | 388.20 | 0.2M |
| 2025-07-16 | 382.80 | 392.00 | 382.80 | 386.20 | 0.1M |
| 2025-07-15 | 392.00 | 397.20 | 390.40 | 391.40 | 0.3M |
| 2025-07-14 | 390.80 | 391.60 | 387.80 | 390.80 | 0.2M |
| 2025-07-11 | 400.00 | 400.00 | 388.60 | 390.60 | 0.4M |
| 2025-07-10 | 384.60 | 398.20 | 384.60 | 398.20 | 0.2M |
| 2025-07-09 | 380.00 | 392.20 | 380.00 | 386.20 | 0.3M |
| 2025-07-08 | 398.40 | 398.40 | 385.20 | 388.40 | 0.3M |
| 2025-07-07 | 393.00 | 397.40 | 389.00 | 389.00 | 0.2M |
| 2025-07-04 | 390.80 | 396.40 | 390.80 | 394.40 | 0.2M |
| 2025-07-03 | 397.00 | 401.40 | 391.00 | 400.20 | 0.1M |
| 2025-07-02 | 395.20 | 395.20 | 386.00 | 390.20 | 0.5M |
| 2025-07-01 | 385.20 | 393.20 | 384.80 | 388.20 | 0.3M |
| 2025-06-30 | 392.00 | 392.80 | 387.80 | 392.40 | 0.3M |
| 2025-06-27 | 387.00 | 392.80 | 386.20 | 392.60 | 0.2M |
| 2025-06-26 | 373.00 | 384.40 | 373.00 | 383.20 | 0.2M |
| 2025-06-25 | 377.40 | 379.00 | 373.80 | 374.20 | 0.2M |
| 2025-06-24 | 374.40 | 379.60 | 373.40 | 376.00 | 0.3M |
| 2025-06-23 | 377.20 | 377.20 | 366.60 | 370.40 | 0.7M |
| 2025-06-20 | 363.40 | 377.20 | 363.40 | 377.20 | 1.7M |
| 2025-06-19 | 368.40 | 377.20 | 368.40 | 372.20 | 0.9M |
| 2025-06-18 | 373.80 | 378.80 | 369.00 | 375.00 | 0.7M |
| 2025-06-17 | 371.20 | 375.40 | 369.20 | 374.80 | 0.4M |
| 2025-06-16 | 365.00 | 378.60 | 365.00 | 372.00 | 0.2M |
| 2025-06-13 | 365.60 | 374.20 | 364.60 | 372.80 | 0.6M |
| 2025-06-12 | 361.20 | 372.60 | 361.20 | 372.00 | 0.7M |
| 2025-06-11 | 367.80 | 370.60 | 365.40 | 370.20 | 0.2M |
| 2025-06-10 | 365.60 | 370.00 | 365.60 | 367.20 | 0.2M |
| 2025-06-09 | 357.80 | 366.60 | 357.80 | 365.60 | 0.1M |
| 2025-06-06 | 358.80 | 371.40 | 358.80 | 364.00 | 0.3M |
| 2025-06-05 | 362.60 | 372.80 | 362.60 | 367.20 | 0.2M |
| 2025-06-04 | 367.00 | 373.80 | 364.80 | 369.60 | 0.3M |
| 2025-06-03 | 355.00 | 365.00 | 355.00 | 364.60 | 0.3M |
| 2025-06-02 | 353.80 | 361.80 | 353.80 | 360.40 | 0.3M |
| 2025-05-30 | 358.00 | 363.80 | 356.20 | 360.20 | 0.8M |
| 2025-05-29 | 361.40 | 364.60 | 356.00 | 358.20 | 0.2M |
| 2025-05-28 | 350.40 | 362.20 | 350.40 | 360.00 | 0.1M |
| 2025-05-27 | 356.20 | 362.00 | 355.40 | 359.00 | 0.5M |
| 2025-05-23 | 367.60 | 367.60 | 346.00 | 352.60 | 0.4M |
| 2025-05-22 | 357.00 | 364.60 | 357.00 | 359.00 | 0.2M |
| 2025-05-21 | 368.40 | 368.40 | 362.40 | 364.80 | 0.3M |
| 2025-05-20 | 360.40 | 373.80 | 360.40 | 371.00 | 0.2M |
| 2025-05-19 | 365.40 | 368.40 | 361.20 | 368.40 | 0.3M |
| 2025-05-16 | 365.00 | 369.60 | 347.00 | 365.80 | 0.5M |
| 2025-05-15 | 370.00 | 375.00 | 369.20 | 374.60 | 0.3M |
| 2025-05-14 | 376.00 | 378.20 | 373.00 | 376.20 | 0.2M |
| 2025-05-13 | 367.00 | 375.80 | 367.00 | 375.60 | 0.6M |
| 2025-05-12 | 346.20 | 375.60 | 346.20 | 367.00 | 0.2M |
| 2025-05-09 | 362.20 | 362.20 | 351.20 | 354.80 | 0.2M |
| 2025-05-08 | 353.40 | 359.00 | 344.40 | 355.60 | 0.6M |
| 2025-05-07 | 341.20 | 349.80 | 341.20 | 345.40 | 0.3M |
| 2025-05-06 | 349.20 | 349.40 | 343.40 | 347.60 | 0.3M |
| 2025-05-02 | 337.20 | 350.60 | 337.20 | 348.40 | 1.2M |
| 2025-05-01 | 337.00 | 346.00 | 337.00 | 344.60 | 0.2M |
| 2025-04-30 | 328.80 | 342.20 | 328.80 | 342.20 | 0.4M |
| 2025-04-29 | 332.20 | 335.60 | 331.80 | 333.60 | 0.3M |
| 2025-04-28 | 329.20 | 335.40 | 329.20 | 331.80 | 0.3M |
| 2025-04-25 | 326.60 | 330.80 | 324.40 | 329.20 | 0.3M |
| 2025-04-24 | 331.60 | 336.40 | 317.40 | 325.20 | 0.3M |
| 2025-04-23 | 335.20 | 346.00 | 333.20 | 339.80 | 0.4M |
| 2025-04-22 | 340.00 | 340.00 | 324.80 | 329.60 | 0.3M |
| 2025-04-17 | 337.00 | 338.40 | 333.60 | 336.40 | 0.2M |
| 2025-04-16 | 342.20 | 342.20 | 336.20 | 339.00 | 0.2M |
| 2025-04-15 | 341.20 | 346.20 | 341.20 | 344.20 | 0.2M |
| 2025-04-14 | 334.40 | 343.80 | 334.00 | 341.20 | 0.3M |
| 2025-04-11 | 341.40 | 341.40 | 324.80 | 329.00 | 1.1M |
| 2025-04-10 | 348.60 | 350.00 | 333.40 | 333.40 | 0.5M |
| 2025-04-09 | 320.00 | 321.00 | 312.40 | 313.80 | 0.6M |
| 2025-04-08 | 319.60 | 330.80 | 319.60 | 324.20 | 0.6M |
| 2025-04-07 | 317.40 | 338.20 | 310.80 | 319.60 | 0.6M |
| 2025-04-04 | 362.40 | 362.40 | 323.60 | 333.20 | 0.8M |
| 2025-04-03 | 375.60 | 384.00 | 366.20 | 366.20 | 0.7M |
| 2025-04-02 | 393.80 | 397.40 | 381.40 | 384.80 | 0.8M |
| 2025-04-01 | 394.60 | 398.60 | 391.80 | 397.00 | 1.0M |
| 2025-03-31 | 405.50 | 405.50 | 388.50 | 390.50 | 1.2M |
| 2025-03-28 | 402.50 | 405.50 | 400.00 | 400.00 | 0.9M |
| 2025-03-27 | 394.00 | 404.50 | 394.00 | 403.50 | 0.6M |
| 2025-03-26 | 405.50 | 405.50 | 399.00 | 402.50 | 0.7M |
| 2025-03-25 | 388.50 | 405.00 | 388.50 | 400.00 | 0.4M |
| 2025-03-24 | 397.00 | 401.50 | 396.00 | 396.00 | 0.8M |
| 2025-03-21 | 391.00 | 396.00 | 391.00 | 395.50 | 1.9M |
| 2025-03-20 | 387.00 | 397.50 | 387.00 | 395.00 | 1.1M |
| 2025-03-19 | 394.00 | 395.50 | 393.00 | 394.50 | 0.4M |
| 2025-03-18 | 390.50 | 397.00 | 390.50 | 396.00 | 0.3M |
| 2025-03-17 | 402.00 | 402.00 | 387.00 | 391.00 | 0.7M |
| 2025-03-14 | 387.50 | 395.50 | 385.00 | 393.00 | 0.8M |
| 2025-03-13 | 391.50 | 393.50 | 385.00 | 386.00 | 0.8M |
| 2025-03-12 | 381.50 | 397.00 | 381.50 | 394.00 | 0.8M |
| 2025-03-11 | 385.00 | 398.00 | 384.00 | 384.00 | 0.9M |
| 2025-03-10 | 400.00 | 406.50 | 392.00 | 392.00 | 0.8M |
| 2025-03-07 | 419.00 | 419.00 | 402.00 | 404.00 | 0.8M |
| 2025-03-06 | 383.50 | 418.50 | 379.00 | 416.00 | 1.0M |
| 2025-03-05 | 403.00 | 412.00 | 402.00 | 410.00 | 0.4M |
| 2025-03-04 | 416.50 | 416.50 | 396.00 | 396.50 | 0.9M |
| 2025-03-03 | 418.50 | 418.50 | 407.00 | 407.00 | 1.1M |
| 2025-02-28 | 406.50 | 411.00 | 405.50 | 409.50 | 1.3M |
| 2025-02-27 | 418.50 | 419.00 | 408.00 | 409.50 | 0.6M |
| 2025-02-26 | 417.00 | 417.00 | 412.50 | 414.50 | 0.2M |
| 2025-02-25 | 403.50 | 412.50 | 403.50 | 409.00 | 0.7M |
| 2025-02-24 | 418.50 | 418.50 | 408.00 | 411.00 | 0.5M |
| 2025-02-21 | 416.00 | 419.00 | 414.00 | 414.50 | 0.2M |
| 2025-02-20 | 405.50 | 417.50 | 405.50 | 412.50 | 0.6M |
| 2025-02-19 | 424.00 | 424.00 | 413.00 | 415.00 | 0.3M |
| 2025-02-18 | 407.50 | 423.00 | 407.50 | 421.00 | 0.3M |
| 2025-02-17 | 410.00 | 413.50 | 409.00 | 413.00 | 0.2M |
| 2025-02-14 | 419.00 | 419.00 | 410.00 | 412.50 | 0.2M |
| 2025-02-13 | 406.00 | 414.00 | 404.50 | 414.00 | 0.6M |
| 2025-02-12 | 410.50 | 416.00 | 406.00 | 406.00 | 1.0M |
| 2025-02-11 | 410.00 | 412.00 | 408.50 | 410.50 | 0.6M |
| 2025-02-10 | 412.50 | 414.50 | 405.50 | 410.00 | 1.3M |
| 2025-02-07 | 407.50 | 409.50 | 403.50 | 403.50 | 0.5M |
| 2025-02-06 | 404.00 | 410.00 | 403.00 | 405.00 | 0.5M |
| 2025-02-05 | 408.00 | 410.00 | 401.00 | 403.00 | 0.9M |
| 2025-02-04 | 407.00 | 412.50 | 404.50 | 407.00 | 0.8M |
| 2025-02-03 | 403.50 | 409.50 | 401.00 | 407.00 | 0.9M |
| 2025-01-31 | 414.00 | 415.50 | 410.50 | 410.50 | 1.0M |
| 2025-01-30 | 402.00 | 415.00 | 402.00 | 413.50 | 0.3M |
| 2025-01-29 | 414.50 | 414.50 | 406.50 | 408.50 | 0.9M |
| 2025-01-28 | 408.00 | 408.00 | 401.50 | 405.00 | 0.3M |
| 2025-01-27 | 398.00 | 408.50 | 398.00 | 404.50 | 0.6M |
| 2025-01-24 | 404.00 | 410.50 | 404.00 | 405.50 | 0.9M |
| 2025-01-23 | 402.00 | 408.50 | 402.00 | 402.00 | 1.2M |
| 2025-01-22 | 403.50 | 411.50 | 403.50 | 407.00 | 0.7M |
| 2025-01-21 | 414.00 | 414.00 | 409.00 | 409.00 | 0.5M |
| 2025-01-20 | 402.00 | 415.50 | 402.00 | 412.00 | 0.5M |
| 2025-01-17 | 413.50 | 413.50 | 407.00 | 407.00 | 0.3M |
| 2025-01-16 | 413.50 | 413.50 | 404.00 | 408.50 | 0.5M |
| 2025-01-15 | 398.50 | 406.50 | 398.50 | 404.00 | 0.5M |
| 2025-01-14 | 411.50 | 411.50 | 394.50 | 394.50 | 0.1M |
| 2025-01-13 | 395.00 | 404.00 | 395.00 | 403.00 | 0.5M |
| 2025-01-10 | 404.00 | 408.00 | 396.00 | 396.00 | 0.5M |
| 2025-01-09 | 395.00 | 406.50 | 395.00 | 405.50 | 0.4M |
| 2025-01-08 | 416.50 | 416.50 | 400.50 | 400.50 | 0.7M |
| 2025-01-07 | 406.50 | 417.00 | 406.50 | 417.00 | 0.7M |
| 2025-01-06 | 407.00 | 419.00 | 407.00 | 415.00 | 0.5M |
| 2025-01-03 | 411.50 | 418.50 | 411.00 | 411.00 | 0.1M |
| 2025-01-02 | 426.50 | 426.50 | 416.50 | 416.50 | 0.5M |