| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,682.00 | 4,691.51 | 4,682.00 | 4,691.50 | 1.3K |
| 08:01 | 4,688.00 | 4,690.08 | 4,686.00 | 4,686.00 | 1.3K |
| 08:05 | 4,680.00 | 4,680.00 | 4,676.00 | 4,676.00 | 3.5K |
| 08:07 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.5K |
| 08:08 | 4,670.00 | 4,672.08 | 4,670.00 | 4,672.00 | 0.4K |
| 08:09 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 08:10 | 4,671.33 | 4,671.33 | 4,669.51 | 4,669.51 | 0.5K |
| 08:12 | 4,672.57 | 4,672.57 | 4,672.57 | 4,672.57 | 0.1K |
| 08:13 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.2K |
| 08:14 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.2K |
| 08:15 | 4,676.51 | 4,676.51 | 4,676.51 | 4,676.51 | 0.0K |
| 08:16 | 4,676.00 | 4,676.00 | 4,672.00 | 4,672.00 | 0.6K |
| 08:17 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.2K |
| 08:18 | 4,672.00 | 4,672.00 | 4,670.00 | 4,670.00 | 0.8K |
| 08:19 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.2K |
| 08:20 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.3K |
| 08:21 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 08:24 | 4,658.00 | 4,660.00 | 4,658.00 | 4,660.00 | 0.2K |
| 08:27 | 4,660.00 | 4,660.00 | 4,658.00 | 4,658.00 | 0.3K |
| 08:28 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 08:29 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.0K |
| 08:30 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.5K |
| 08:31 | 4,654.00 | 4,654.00 | 4,650.00 | 4,650.00 | 0.4K |
| 08:32 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 08:33 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 08:34 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.4K |
| 08:35 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.2K |
| 08:36 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.2K |
| 08:40 | 4,656.00 | 4,660.00 | 4,656.00 | 4,660.00 | 0.6K |
| 08:41 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.0K |
| 08:42 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.4K |
| 08:43 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.4K |
| 08:44 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.2K |
| 08:48 | 4,658.00 | 4,660.00 | 4,658.00 | 4,660.00 | 0.2K |
| 08:49 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.6K |
| 08:50 | 4,658.00 | 4,660.00 | 4,658.00 | 4,660.00 | 0.1K |
| 08:51 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.3K |
| 08:52 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.1K |
| 08:53 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.6K |
| 08:54 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 08:55 | 4,662.35 | 4,662.35 | 4,660.00 | 4,660.00 | 0.7K |
| 08:58 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.3K |
| 08:59 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.3K |
| 09:00 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0K |
| 09:01 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.1K |
| 09:02 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.1K |
| 09:03 | 4,655.01 | 4,655.01 | 4,655.01 | 4,655.01 | 0.2K |
| 09:04 | 4,654.00 | 4,654.00 | 4,652.00 | 4,652.00 | 0.7K |
| 09:05 | 4,646.00 | 4,650.00 | 4,646.00 | 4,650.00 | 1.1K |
| 09:06 | 4,652.00 | 4,652.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:08 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.3K |
| 09:11 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.2K |
| 09:12 | 4,647.54 | 4,647.54 | 4,647.54 | 4,647.54 | 0.1K |
| 09:15 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.3K |
| 09:16 | 4,646.00 | 4,648.00 | 4,640.00 | 4,640.00 | 5.8K |
| 09:19 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.1K |
| 09:23 | 4,642.00 | 4,642.00 | 4,640.00 | 4,640.00 | 0.6K |
| 09:24 | 4,640.00 | 4,641.98 | 4,640.00 | 4,640.00 | 0.5K |
| 09:30 | 4,636.00 | 4,636.00 | 4,634.00 | 4,634.00 | 0.9K |
| 09:31 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.2K |
| 09:34 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.7K |
| 09:35 | 4,633.80 | 4,633.80 | 4,629.98 | 4,629.98 | 0.4K |
| 09:36 | 4,628.01 | 4,628.01 | 4,628.01 | 4,628.01 | 0.0K |
| 09:40 | 4,628.00 | 4,628.00 | 4,624.00 | 4,624.00 | 0.5K |
| 09:41 | 4,627.01 | 4,627.01 | 4,624.85 | 4,624.90 | 0.2K |
| 09:42 | 4,624.00 | 4,626.00 | 4,624.00 | 4,626.00 | 0.3K |
| 09:43 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 0.0K |
| 09:44 | 4,648.23 | 4,648.23 | 4,648.23 | 4,648.23 | 1.2K |
| 09:45 | 4,622.00 | 4,622.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:46 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.3K |
| 09:47 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 0.3K |
| 09:48 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 0.0K |
| 09:49 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.4K |
| 09:50 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 0.3K |
| 09:51 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 1.0K |
| 09:53 | 4,616.83 | 4,616.83 | 4,616.00 | 4,616.00 | 0.4K |
| 09:54 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.2K |
| 09:55 | 4,614.00 | 4,618.00 | 4,614.00 | 4,618.00 | 0.2K |
| 09:57 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 0.2K |
| 10:00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 10:01 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 10:02 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 0.6K |
| 10:03 | 4,616.00 | 4,620.00 | 4,616.00 | 4,616.00 | 0.7K |
| 10:04 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 0.2K |
| 10:05 | 4,614.00 | 4,616.00 | 4,614.00 | 4,616.00 | 0.4K |
| 10:06 | 4,616.06 | 4,622.00 | 4,616.06 | 4,622.00 | 0.7K |
| 10:08 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.2K |
| 10:10 | 4,622.00 | 4,624.00 | 4,620.00 | 4,624.00 | 1.6K |
| 10:11 | 4,624.00 | 4,624.00 | 4,624.00 | 4,624.00 | 0.0K |
| 10:13 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.1K |
| 10:14 | 4,626.00 | 4,626.00 | 4,626.00 | 4,626.00 | 0.0K |
| 10:15 | 4,626.00 | 4,626.00 | 4,626.00 | 4,626.00 | 0.0K |
| 10:16 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.6K |
| 10:19 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.1K |
| 10:23 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.1K |
| 10:25 | 4,624.00 | 4,624.00 | 4,622.00 | 4,622.00 | 0.1K |
| 10:27 | 4,627.00 | 4,630.00 | 4,626.00 | 4,630.00 | 1.1K |
| 10:28 | 4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | 0.3K |
| 10:33 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.2K |
| 10:35 | 4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | 0.1K |
| 10:36 | 4,629.06 | 4,629.06 | 4,629.06 | 4,629.06 | 0.1K |
| 10:40 | 4,628.00 | 4,628.20 | 4,628.00 | 4,628.20 | 0.2K |
| 10:42 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.3K |
| 10:43 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 1.4K |
| 10:48 | 4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | 0.2K |
| 10:49 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.2K |
| 10:50 | 4,640.00 | 4,644.00 | 4,640.00 | 4,644.00 | 1.3K |
| 10:51 | 4,642.00 | 4,642.00 | 4,640.00 | 4,640.00 | 0.5K |
| 10:52 | 4,636.00 | 4,638.00 | 4,636.00 | 4,638.00 | 2.7K |
| 10:54 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.2K |
| 10:55 | 4,642.00 | 4,642.00 | 4,640.00 | 4,640.00 | 0.6K |
| 10:56 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.3K |
| 10:57 | 4,638.00 | 4,638.00 | 4,636.00 | 4,636.00 | 0.6K |
| 10:58 | 4,635.99 | 4,635.99 | 4,635.99 | 4,635.99 | 0.0K |
| 10:59 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.2K |
| 11:00 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.6K |
| 11:02 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.0K |
| 11:04 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.5K |
| 11:05 | 4,634.00 | 4,634.00 | 4,634.00 | 4,634.00 | 0.1K |
| 11:06 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.1K |
| 11:07 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.5K |
| 11:08 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.0K |
| 11:10 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.0K |
| 11:14 | 4,634.00 | 4,634.00 | 4,632.00 | 4,632.00 | 0.8K |
| 11:15 | 4,628.00 | 4,628.00 | 4,628.00 | 4,628.00 | 0.5K |
| 11:16 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 11:17 | 4,632.00 | 4,632.00 | 4,631.00 | 4,631.00 | 0.2K |
| 11:18 | 4,634.00 | 4,638.00 | 4,634.00 | 4,638.00 | 2.3K |
| 11:21 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.4K |
| 11:25 | 4,635.60 | 4,636.00 | 4,635.60 | 4,636.00 | 0.3K |
| 11:26 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.1K |
| 11:30 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.1K |
| 11:33 | 4,636.00 | 4,638.00 | 4,636.00 | 4,638.00 | 0.7K |
| 11:34 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.1K |
| 11:35 | 4,639.38 | 4,640.00 | 4,639.38 | 4,640.00 | 0.3K |
| 11:37 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.5K |
| 11:41 | 4,644.00 | 4,644.00 | 4,640.00 | 4,640.00 | 0.3K |
| 11:42 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.1K |
| 11:44 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.6K |
| 11:45 | 4,634.00 | 4,634.00 | 4,634.00 | 4,634.00 | 0.4K |
| 11:48 | 4,634.00 | 4,634.00 | 4,634.00 | 4,634.00 | 0.1K |
| 11:50 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.2K |
| 11:51 | 4,638.00 | 4,640.00 | 4,638.00 | 4,640.00 | 0.2K |
| 11:52 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.1K |
| 11:55 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.4K |
| 11:57 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.2K |
| 11:58 | 4,644.00 | 4,646.00 | 4,644.00 | 4,646.00 | 0.6K |
| 11:59 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.0K |
| 12:00 | 4,640.00 | 4,646.00 | 4,640.00 | 4,646.00 | 1.2K |
| 12:02 | 4,648.00 | 4,652.00 | 4,648.00 | 4,652.00 | 7.0K |
| 12:05 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.3K |
| 12:08 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.2K |
| 12:12 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.3K |
| 12:13 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.1K |
| 12:14 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.2K |
| 12:15 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0K |
| 12:20 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.5K |
| 12:22 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 12:23 | 4,654.00 | 4,654.00 | 4,652.00 | 4,652.00 | 0.1K |
| 12:24 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 12:27 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.3K |
| 12:31 | 4,653.36 | 4,653.36 | 4,653.36 | 4,653.40 | 0.0K |
| 12:32 | 4,654.00 | 4,654.00 | 4,652.00 | 4,652.00 | 0.3K |
| 12:38 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.5K |
| 12:39 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 12:40 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0K |
| 12:51 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.2K |
| 12:56 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 12:57 | 4,648.40 | 4,652.00 | 4,648.40 | 4,652.00 | 1.0K |
| 12:59 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.4K |
| 13:01 | 4,644.00 | 4,646.00 | 4,644.00 | 4,646.00 | 0.9K |
| 13:02 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 13:03 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.4K |
| 13:06 | 4,650.11 | 4,650.11 | 4,650.11 | 4,650.11 | 0.1K |
| 13:07 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.4K |
| 13:08 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.7K |
| 13:09 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.1K |
| 13:15 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 13:18 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 13:22 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.0K |
| 13:23 | 4,655.38 | 4,655.38 | 4,654.00 | 4,654.00 | 0.9K |
| 13:28 | 4,650.00 | 4,650.00 | 4,646.00 | 4,646.00 | 1.5K |
| 13:29 | 4,647.00 | 4,647.00 | 4,647.00 | 4,647.00 | 0.0K |
| 13:33 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.3K |
| 13:34 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.4K |
| 13:35 | 4,646.00 | 4,646.00 | 4,644.00 | 4,644.00 | 0.6K |
| 13:37 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.1K |
| 13:42 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.3K |
| 13:44 | 4,644.00 | 4,646.00 | 4,644.00 | 4,646.00 | 0.2K |
| 13:50 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.4K |
| 13:51 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.2K |
| 13:52 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.1K |
| 13:58 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.3K |
| 14:02 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.3K |
| 14:04 | 4,636.00 | 4,638.00 | 4,636.00 | 4,638.00 | 0.5K |
| 14:05 | 4,636.00 | 4,636.00 | 4,636.00 | 4,636.00 | 0.3K |
| 14:07 | 4,636.00 | 4,636.00 | 4,634.00 | 4,634.00 | 0.1K |
| 14:08 | 4,634.00 | 4,636.00 | 4,634.00 | 4,636.00 | 0.3K |
| 14:10 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.1K |
| 14:11 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.0K |
| 14:16 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 14:17 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.3K |
| 14:19 | 4,643.44 | 4,644.00 | 4,643.44 | 4,644.00 | 0.0K |
| 14:20 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.1K |
| 14:21 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0K |
| 14:22 | 4,644.00 | 4,644.00 | 4,642.00 | 4,642.00 | 0.6K |
| 14:25 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.0K |
| 14:27 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.1K |
| 14:34 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.4K |
| 14:35 | 4,652.00 | 4,658.00 | 4,652.00 | 4,658.00 | 1.3K |
| 14:36 | 4,660.00 | 4,660.00 | 4,656.00 | 4,656.00 | 2.0K |
| 14:37 | 4,654.64 | 4,654.64 | 4,654.64 | 4,654.64 | 0.1K |
| 14:38 | 4,654.00 | 4,654.00 | 4,650.00 | 4,650.00 | 0.9K |
| 14:39 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 14:41 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.4K |
| 14:42 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0K |
| 14:43 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.0K |
| 14:44 | 4,660.00 | 4,660.00 | 4,658.00 | 4,658.00 | 1.3K |
| 14:46 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.6K |
| 14:47 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.3K |
| 14:48 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 1.2K |
| 14:49 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.2K |
| 14:50 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 14:53 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.1K |
| 14:55 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.2K |
| 14:56 | 4,662.00 | 4,662.00 | 4,661.00 | 4,661.00 | 0.2K |
| 14:57 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.1K |
| 14:59 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.4K |
| 15:01 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.1K |
| 15:02 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.3K |
| 15:03 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.1K |
| 15:04 | 4,662.00 | 4,662.00 | 4,656.00 | 4,660.00 | 1.2K |
| 15:05 | 4,656.00 | 4,658.00 | 4,656.00 | 4,658.00 | 0.4K |
| 15:07 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.3K |
| 15:08 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.1K |
| 15:11 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 15:12 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.1K |
| 15:14 | 4,652.00 | 4,652.00 | 4,651.34 | 4,651.34 | 0.2K |
| 15:19 | 4,652.46 | 4,652.46 | 4,652.46 | 4,652.46 | 0.1K |
| 15:20 | 4,648.00 | 4,648.00 | 4,646.00 | 4,648.00 | 1.1K |
| 15:23 | 4,650.00 | 4,650.00 | 4,648.00 | 4,650.00 | 0.3K |
| 15:24 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.4K |
| 15:25 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 15:27 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.1K |
| 15:28 | 4,644.53 | 4,644.53 | 4,644.53 | 4,644.53 | 0.0K |
| 15:30 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.3K |
| 15:31 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.1K |
| 15:32 | 4,646.00 | 4,646.00 | 4,644.00 | 4,644.00 | 1.1K |
| 15:33 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.0K |
| 15:35 | 4,646.00 | 4,648.00 | 4,646.00 | 4,648.00 | 1.3K |
| 15:36 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 15:37 | 4,644.00 | 4,644.00 | 4,642.00 | 4,642.00 | 0.6K |
| 15:38 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.0K |
| 15:39 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.2K |
| 15:45 | 4,646.00 | 4,648.00 | 4,646.00 | 4,648.00 | 0.9K |
| 15:46 | 4,648.34 | 4,648.34 | 4,646.00 | 4,646.00 | 0.6K |
| 15:48 | 4,647.87 | 4,647.87 | 4,646.00 | 4,646.00 | 0.5K |
| 15:50 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.1K |
| 15:55 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 15:56 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.1K |
| 15:57 | 4,650.00 | 4,650.00 | 4,648.00 | 4,650.00 | 1.5K |
| 15:58 | 4,649.51 | 4,649.51 | 4,649.51 | 4,649.51 | 0.0K |
| 15:59 | 4,651.44 | 4,652.00 | 4,651.44 | 4,652.00 | 0.4K |
| 16:01 | 4,654.00 | 4,654.00 | 4,650.00 | 4,650.00 | 1.2K |
| 16:03 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.3K |
| 16:04 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 1.0K |
| 16:08 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.1K |
| 16:10 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 1.2K |
| 16:11 | 4,653.00 | 4,653.00 | 4,652.00 | 4,652.00 | 2.4K |
| 16:12 | 4,653.00 | 4,653.16 | 4,653.00 | 4,653.16 | 0.1K |
| 16:13 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.3K |
| 16:14 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.7K |
| 16:16 | 4,656.00 | 4,658.00 | 4,656.00 | 4,658.00 | 0.3K |
| 16:17 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.1K |
| 16:18 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.3K |
| 16:19 | 4,654.00 | 4,654.00 | 4,652.00 | 4,652.00 | 1.3K |
| 16:20 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.4K |
| 16:21 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.6K |
| 16:22 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.0K |
| 16:23 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.3K |
| 16:24 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0.2K |
| 16:25 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.3K |
| 16:27 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.8K |
| 16:28 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 16:29 | 4,650.00 | 4,652.00 | 4,650.00 | 4,652.00 | 0.6K |
| 16:35 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 131.6K |