| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,716.00 | 4,716.00 | 4,709.15 | 4,710.00 | 0.2K |
| 08:01 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 08:02 | 4,724.00 | 4,724.00 | 4,720.00 | 4,720.00 | 1.6K |
| 08:03 | 4,714.00 | 4,718.00 | 4,714.00 | 4,718.00 | 0.6K |
| 08:08 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.3K |
| 08:09 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 08:11 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 08:13 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.6K |
| 08:16 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.3K |
| 08:17 | 4,734.00 | 4,734.00 | 4,732.00 | 4,732.00 | 0.7K |
| 08:19 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 1.2K |
| 08:20 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 08:23 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 08:24 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 08:25 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 08:27 | 4,734.00 | 4,736.00 | 4,734.00 | 4,736.00 | 0.1K |
| 08:28 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.3K |
| 08:29 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.2K |
| 08:30 | 4,740.01 | 4,740.84 | 4,740.01 | 4,740.84 | 0.1K |
| 08:31 | 4,740.00 | 4,742.00 | 4,740.00 | 4,742.00 | 0.4K |
| 08:34 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 08:35 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 08:36 | 4,738.85 | 4,738.85 | 4,738.85 | 4,738.85 | 0.3K |
| 08:37 | 4,742.00 | 4,742.00 | 4,738.00 | 4,738.00 | 0.7K |
| 08:38 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.2K |
| 08:39 | 4,740.00 | 4,740.00 | 4,734.00 | 4,734.00 | 0.3K |
| 08:40 | 4,736.00 | 4,738.00 | 4,736.00 | 4,738.00 | 0.6K |
| 08:41 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 08:42 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 08:45 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.5K |
| 08:49 | 4,733.47 | 4,733.47 | 4,733.47 | 4,733.47 | 0.1K |
| 08:50 | 4,732.00 | 4,734.00 | 4,732.00 | 4,734.00 | 0.1K |
| 08:54 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.3K |
| 08:55 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.3K |
| 08:56 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.3K |
| 08:58 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.7K |
| 08:59 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.3K |
| 09:00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.5K |
| 09:01 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 1.9K |
| 09:03 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.6K |
| 09:04 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.2K |
| 09:08 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.1K |
| 09:10 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 09:11 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 09:15 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 1.2K |
| 09:16 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.3K |
| 09:17 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 09:18 | 4,746.00 | 4,748.00 | 4,746.00 | 4,748.00 | 2.0K |
| 09:19 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.4K |
| 09:20 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 09:21 | 4,752.00 | 4,754.00 | 4,752.00 | 4,754.00 | 0.1K |
| 09:25 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.4K |
| 09:26 | 4,756.00 | 4,756.00 | 4,754.00 | 4,754.00 | 2.7K |
| 09:27 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.5K |
| 09:28 | 4,754.00 | 4,755.27 | 4,752.00 | 4,752.00 | 2.8K |
| 09:29 | 4,753.40 | 4,753.40 | 4,753.40 | 4,753.40 | 0.0K |
| 09:30 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 09:31 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 09:32 | 4,752.00 | 4,752.00 | 4,750.00 | 4,750.00 | 0.1K |
| 09:33 | 4,750.00 | 4,750.00 | 4,748.00 | 4,748.00 | 0.5K |
| 09:34 | 4,750.00 | 4,750.00 | 4,748.00 | 4,748.00 | 0.2K |
| 09:36 | 4,749.56 | 4,749.56 | 4,749.56 | 4,749.56 | 0.0K |
| 09:37 | 4,748.00 | 4,754.00 | 4,748.00 | 4,754.00 | 1.5K |
| 09:38 | 4,756.00 | 4,756.00 | 4,754.00 | 4,754.00 | 0.0K |
| 09:41 | 4,756.37 | 4,756.37 | 4,754.00 | 4,754.00 | 0.3K |
| 09:46 | 4,750.00 | 4,750.00 | 4,748.00 | 4,748.00 | 0.5K |
| 09:47 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.2K |
| 09:48 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 09:49 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.2K |
| 09:50 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 09:51 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 2.1K |
| 09:52 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.2K |
| 09:53 | 4,749.00 | 4,749.00 | 4,749.00 | 4,749.00 | 1.2K |
| 09:55 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.0K |
| 09:56 | 4,750.00 | 4,752.00 | 4,750.00 | 4,752.00 | 15.3K |
| 10:00 | 4,750.00 | 4,750.00 | 4,748.00 | 4,748.00 | 0.5K |
| 10:03 | 4,746.00 | 4,748.00 | 4,746.00 | 4,748.00 | 0.2K |
| 10:04 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 10:07 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.3K |
| 10:08 | 4,750.00 | 4,750.00 | 4,744.00 | 4,744.00 | 2.6K |
| 10:09 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.6K |
| 10:13 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.4K |
| 10:15 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 2.5K |
| 10:16 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.3K |
| 10:19 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.4K |
| 10:21 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 10:22 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 10:27 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 10:28 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.5K |
| 10:30 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.5K |
| 10:33 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 10:34 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.4K |
| 10:37 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 2.3K |
| 10:40 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 10:47 | 4,729.60 | 4,729.60 | 4,729.60 | 4,729.60 | 0.6K |
| 10:48 | 4,728.00 | 4,730.00 | 4,728.00 | 4,730.00 | 0.1K |
| 10:50 | 4,730.00 | 4,732.00 | 4,730.00 | 4,732.00 | 0.2K |
| 10:51 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 10:52 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 10:53 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.8K |
| 10:54 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 10:55 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.4K |
| 10:58 | 4,744.00 | 4,746.00 | 4,744.00 | 4,746.00 | 0.3K |
| 10:59 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 11:00 | 4,748.00 | 4,750.00 | 4,748.00 | 4,750.00 | 0.1K |
| 11:02 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 2.0K |
| 11:03 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 11:04 | 4,751.18 | 4,751.18 | 4,751.18 | 4,751.18 | 0.2K |
| 11:05 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.4K |
| 11:08 | 4,751.50 | 4,751.50 | 4,751.50 | 4,751.50 | 0.1K |
| 11:11 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 11:12 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.8K |
| 11:15 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.3K |
| 11:17 | 4,752.00 | 4,754.00 | 4,752.00 | 4,754.00 | 0.1K |
| 11:18 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.8K |
| 11:19 | 4,752.00 | 4,752.00 | 4,750.00 | 4,750.00 | 1.1K |
| 11:21 | 4,754.00 | 4,754.00 | 4,750.00 | 4,750.00 | 0.7K |
| 11:22 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 2.7K |
| 11:24 | 4,753.40 | 4,753.40 | 4,753.40 | 4,753.40 | 0.0K |
| 11:25 | 4,750.00 | 4,752.00 | 4,750.00 | 4,752.00 | 0.3K |
| 11:26 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 11:29 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.3K |
| 11:30 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.5K |
| 11:31 | 4,744.00 | 4,744.00 | 4,742.00 | 4,742.00 | 0.1K |
| 11:33 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 11:38 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 11:42 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.6K |
| 11:43 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.1K |
| 11:45 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 11:46 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.2K |
| 11:48 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.4K |
| 11:52 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 11:54 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 11:55 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.5K |
| 11:58 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 11:59 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 12:01 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 12:02 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 12:03 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 12:07 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 12:11 | 4,738.00 | 4,738.37 | 4,738.00 | 4,738.37 | 0.2K |
| 12:16 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 12:17 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 12:19 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.3K |
| 12:21 | 4,736.00 | 4,736.00 | 4,734.00 | 4,734.00 | 0.3K |
| 12:22 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 2.5K |
| 12:24 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.3K |
| 12:28 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 2.7K |
| 12:29 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.4K |
| 12:36 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 12:37 | 4,727.55 | 4,727.55 | 4,727.55 | 4,727.55 | 0.1K |
| 12:38 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.5K |
| 12:39 | 4,730.00 | 4,732.00 | 4,730.00 | 4,732.00 | 1.6K |
| 12:40 | 4,732.00 | 4,734.00 | 4,732.00 | 4,732.00 | 4.3K |
| 12:41 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 12:42 | 4,722.00 | 4,722.00 | 4,720.00 | 4,720.00 | 3.7K |
| 12:43 | 4,726.00 | 4,728.00 | 4,726.00 | 4,728.00 | 8.4K |
| 12:44 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1.8K |
| 12:45 | 4,732.00 | 4,736.00 | 4,732.00 | 4,734.00 | 0.7K |
| 12:46 | 4,734.00 | 4,736.00 | 4,734.00 | 4,734.00 | 3.7K |
| 12:47 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 4.2K |
| 12:48 | 4,735.00 | 4,735.00 | 4,726.00 | 4,728.00 | 40.8K |
| 12:49 | 4,732.00 | 4,732.00 | 4,728.00 | 4,728.00 | 1.2K |
| 12:50 | 4,728.00 | 4,736.00 | 4,728.00 | 4,736.00 | 2.6K |
| 12:51 | 4,734.00 | 4,736.00 | 4,734.00 | 4,736.00 | 0.2K |
| 12:52 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.7K |
| 12:55 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.2K |
| 12:56 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.3K |
| 13:08 | 4,742.00 | 4,744.00 | 4,740.00 | 4,744.00 | 1.5K |
| 13:12 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 13:16 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 13:21 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.2K |
| 13:23 | 4,745.75 | 4,745.75 | 4,745.75 | 4,745.75 | 0.1K |
| 13:24 | 4,748.00 | 4,748.00 | 4,742.00 | 4,742.00 | 3.1K |
| 13:28 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 13:29 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 13:30 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.9K |
| 13:31 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.4K |
| 13:32 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 13:33 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 13:34 | 4,738.00 | 4,740.00 | 4,738.00 | 4,740.00 | 0.1K |
| 13:35 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 13:36 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 13:37 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 13:41 | 4,744.00 | 4,744.00 | 4,742.00 | 4,742.00 | 0.6K |
| 13:43 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 13:48 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 13:49 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 13:50 | 4,744.00 | 4,746.00 | 4,744.00 | 4,746.00 | 0.2K |
| 13:51 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.2K |
| 13:54 | 4,744.00 | 4,746.19 | 4,744.00 | 4,746.19 | 0.1K |
| 13:57 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.3K |
| 13:58 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 14:01 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 14:02 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 1.9K |
| 14:04 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 14:06 | 4,746.00 | 4,746.00 | 4,744.00 | 4,744.00 | 3.1K |
| 14:08 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.4K |
| 14:09 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.8K |
| 14:10 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 14:11 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 14:12 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 1.0K |
| 14:13 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 3.1K |
| 14:15 | 4,738.00 | 4,738.00 | 4,736.00 | 4,736.00 | 0.4K |
| 14:18 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.4K |
| 14:19 | 4,733.50 | 4,733.50 | 4,733.50 | 4,733.50 | 0.0K |
| 14:20 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.3K |
| 14:21 | 4,738.00 | 4,738.00 | 4,736.00 | 4,736.00 | 0.2K |
| 14:24 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 14:26 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 14:30 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 4.2K |
| 14:31 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.3K |
| 14:33 | 4,740.00 | 4,744.00 | 4,740.00 | 4,744.00 | 4.2K |
| 14:35 | 4,744.00 | 4,746.00 | 4,744.00 | 4,746.00 | 0.8K |
| 14:39 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 14:40 | 4,752.00 | 4,752.00 | 4,748.00 | 4,748.00 | 1.7K |
| 14:41 | 4,746.00 | 4,748.00 | 4,746.00 | 4,748.00 | 0.0K |
| 14:42 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.1K |
| 14:47 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.3K |
| 14:48 | 4,748.00 | 4,750.00 | 4,748.00 | 4,750.00 | 0.4K |
| 14:50 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.3K |
| 14:55 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 1.0K |
| 14:56 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.2K |
| 14:57 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 14:59 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.5K |
| 15:00 | 4,756.34 | 4,756.34 | 4,756.34 | 4,756.34 | 0.0K |
| 15:03 | 4,756.00 | 4,758.00 | 4,756.00 | 4,758.00 | 0.1K |
| 15:04 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 1.0K |
| 15:05 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.6K |
| 15:06 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 15:08 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.3K |
| 15:12 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.5K |
| 15:13 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.3K |
| 15:14 | 4,750.85 | 4,750.85 | 4,750.85 | 4,750.80 | 0.2K |
| 15:17 | 4,750.00 | 4,750.00 | 4,747.34 | 4,747.34 | 0.5K |
| 15:18 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 15:19 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 15:20 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.4K |
| 15:22 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.3K |
| 15:23 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 15:25 | 4,746.00 | 4,748.00 | 4,746.00 | 4,748.00 | 0.7K |
| 15:26 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 15:27 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.3K |
| 15:28 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.5K |
| 15:30 | 4,754.00 | 4,756.00 | 4,754.00 | 4,756.00 | 4.1K |
| 15:31 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.3K |
| 15:32 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 15:33 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 15:34 | 4,758.00 | 4,760.00 | 4,758.00 | 4,760.00 | 3.1K |
| 15:36 | 4,758.00 | 4,762.00 | 4,758.00 | 4,760.00 | 0.3K |
| 15:39 | 4,760.00 | 4,760.00 | 4,756.00 | 4,756.00 | 1.1K |
| 15:40 | 4,754.00 | 4,755.40 | 4,752.00 | 4,752.00 | 2.2K |
| 15:41 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.5K |
| 15:42 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 15:45 | 4,754.00 | 4,754.00 | 4,750.00 | 4,750.00 | 0.1K |
| 15:47 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 15:48 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 15:49 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 15:54 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 15:56 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 15:57 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 15:58 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 1.4K |
| 16:00 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 16:02 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.3K |
| 16:03 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 16:06 | 4,752.00 | 4,752.00 | 4,750.00 | 4,750.00 | 0.4K |
| 16:07 | 4,754.00 | 4,754.00 | 4,750.69 | 4,750.69 | 0.8K |
| 16:08 | 4,750.00 | 4,758.00 | 4,750.00 | 4,758.00 | 4.7K |
| 16:09 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 16:10 | 4,760.00 | 4,762.00 | 4,760.00 | 4,760.00 | 2.0K |
| 16:11 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 16:12 | 4,764.00 | 4,764.00 | 4,762.99 | 4,762.99 | 0.5K |
| 16:14 | 4,762.00 | 4,763.42 | 4,762.00 | 4,763.42 | 1.0K |
| 16:15 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 16:16 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.2K |
| 16:17 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 1.2K |
| 16:18 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 1.2K |
| 16:20 | 4,762.00 | 4,762.00 | 4,760.00 | 4,762.00 | 0.9K |
| 16:21 | 4,760.00 | 4,760.00 | 4,758.00 | 4,758.00 | 15.1K |
| 16:22 | 4,758.00 | 4,758.00 | 4,756.00 | 4,756.00 | 0.4K |
| 16:23 | 4,756.71 | 4,756.71 | 4,754.00 | 4,754.00 | 1.1K |
| 16:24 | 4,752.00 | 4,754.00 | 4,752.00 | 4,754.00 | 2.5K |
| 16:25 | 4,754.00 | 4,754.00 | 4,751.43 | 4,751.40 | 0.6K |
| 16:29 | 4,752.00 | 4,752.00 | 4,750.00 | 4,750.00 | 0.9K |
| 16:35 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 86.0K |