| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,770.00 | 4,774.00 | 4,770.00 | 4,774.00 | 2.2K |
| 08:01 | 4,784.00 | 4,788.00 | 4,784.00 | 4,785.29 | 0.7K |
| 08:03 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 08:05 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 08:08 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 08:11 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 08:12 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 08:13 | 4,754.52 | 4,754.52 | 4,754.00 | 4,754.00 | 0.7K |
| 08:17 | 4,748.14 | 4,752.00 | 4,748.14 | 4,752.00 | 0.3K |
| 08:19 | 4,748.00 | 4,750.00 | 4,748.00 | 4,750.00 | 0.1K |
| 08:20 | 4,746.00 | 4,752.00 | 4,746.00 | 4,752.00 | 0.2K |
| 08:22 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 08:23 | 4,749.00 | 4,754.00 | 4,749.00 | 4,752.00 | 0.4K |
| 08:25 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.3K |
| 08:26 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 08:27 | 4,746.00 | 4,746.00 | 4,740.00 | 4,740.00 | 0.2K |
| 08:30 | 4,737.95 | 4,746.00 | 4,737.95 | 4,746.00 | 0.3K |
| 08:31 | 4,749.00 | 4,749.00 | 4,749.00 | 4,749.00 | 0.1K |
| 08:32 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 08:33 | 4,743.98 | 4,743.98 | 4,743.98 | 4,743.98 | 0.0K |
| 08:36 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.2K |
| 08:37 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 08:38 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 2.8K |
| 08:39 | 4,744.00 | 4,744.00 | 4,742.00 | 4,742.00 | 0.1K |
| 08:42 | 4,740.00 | 4,740.00 | 4,738.00 | 4,738.00 | 0.1K |
| 08:45 | 4,739.97 | 4,739.97 | 4,739.97 | 4,739.97 | 0.1K |
| 08:48 | 4,738.00 | 4,742.00 | 4,738.00 | 4,742.00 | 0.4K |
| 08:50 | 4,742.00 | 4,744.00 | 4,742.00 | 4,744.00 | 0.4K |
| 08:51 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 08:52 | 4,746.00 | 4,748.00 | 4,746.00 | 4,748.00 | 0.3K |
| 08:55 | 4,748.00 | 4,750.00 | 4,748.00 | 4,750.00 | 0.1K |
| 08:56 | 4,750.35 | 4,750.35 | 4,750.35 | 4,750.35 | 0.1K |
| 09:00 | 4,751.24 | 4,751.24 | 4,751.24 | 4,751.24 | 0.1K |
| 09:01 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 09:03 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 09:04 | 4,750.93 | 4,750.93 | 4,750.93 | 4,750.93 | 0.1K |
| 09:06 | 4,749.32 | 4,749.32 | 4,749.32 | 4,749.30 | 0.1K |
| 09:08 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 09:09 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 09:10 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 09:15 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 1.7K |
| 09:16 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:17 | 4,752.00 | 4,754.00 | 4,752.00 | 4,752.00 | 0.7K |
| 09:18 | 4,752.86 | 4,752.86 | 4,752.86 | 4,752.90 | 0.0K |
| 09:20 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 09:22 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 09:24 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 09:32 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.1K |
| 09:33 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 1.2K |
| 09:34 | 4,743.20 | 4,748.00 | 4,743.20 | 4,748.00 | 0.3K |
| 09:35 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 1.5K |
| 09:36 | 4,744.00 | 4,744.00 | 4,742.00 | 4,742.00 | 0.3K |
| 09:37 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 1.6K |
| 09:38 | 4,742.00 | 4,746.62 | 4,742.00 | 4,746.60 | 0.3K |
| 09:40 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.4K |
| 09:42 | 4,744.00 | 4,746.00 | 4,744.00 | 4,746.00 | 0.9K |
| 09:43 | 4,743.80 | 4,743.80 | 4,743.80 | 4,743.80 | 0.1K |
| 09:50 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.1K |
| 09:51 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 1.0K |
| 09:53 | 4,740.00 | 4,744.00 | 4,740.00 | 4,742.00 | 0.4K |
| 09:54 | 4,742.00 | 4,744.00 | 4,742.00 | 4,742.00 | 1.7K |
| 09:55 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 1.0K |
| 09:56 | 4,745.20 | 4,745.20 | 4,745.20 | 4,745.20 | 0.0K |
| 09:57 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 09:58 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.2K |
| 10:00 | 4,746.00 | 4,746.00 | 4,744.00 | 4,744.00 | 0.8K |
| 10:01 | 4,740.00 | 4,740.00 | 4,738.00 | 4,738.00 | 0.1K |
| 10:02 | 4,736.00 | 4,745.00 | 4,734.00 | 4,734.00 | 2.6K |
| 10:03 | 4,734.00 | 4,734.22 | 4,734.00 | 4,734.00 | 0.4K |
| 10:04 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 10:05 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 10:06 | 4,734.00 | 4,734.00 | 4,730.00 | 4,730.00 | 0.1K |
| 10:07 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.2K |
| 10:09 | 4,726.00 | 4,728.00 | 4,726.00 | 4,728.00 | 0.4K |
| 10:10 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 10:11 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.2K |
| 10:12 | 4,722.00 | 4,726.00 | 4,722.00 | 4,726.00 | 0.3K |
| 10:13 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 10:16 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 10:17 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 10:18 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 10:22 | 4,730.82 | 4,732.00 | 4,730.82 | 4,732.00 | 0.1K |
| 10:23 | 4,728.00 | 4,728.00 | 4,726.00 | 4,726.00 | 0.2K |
| 10:24 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 10:25 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 10:26 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.3K |
| 10:27 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.2K |
| 10:31 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 10:33 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 10:34 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 10:35 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 10:37 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 10:40 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 10:42 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 10:43 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 10:44 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 10:45 | 4,734.00 | 4,736.00 | 4,734.00 | 4,736.00 | 0.2K |
| 10:48 | 4,735.21 | 4,735.21 | 4,735.21 | 4,735.21 | 0.2K |
| 10:49 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 10:50 | 4,736.00 | 4,738.00 | 4,736.00 | 4,738.00 | 0.4K |
| 10:51 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 10:54 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 10:55 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 10:56 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 11:00 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 11:03 | 4,726.00 | 4,726.00 | 4,724.00 | 4,724.00 | 0.4K |
| 11:04 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 11:07 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 11:10 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.3K |
| 11:11 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.1K |
| 11:12 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 11:13 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 11:18 | 4,738.00 | 4,740.00 | 4,738.00 | 4,740.00 | 0.2K |
| 11:27 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 11:29 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.7K |
| 11:30 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.6K |
| 11:31 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 11:36 | 4,756.00 | 4,756.00 | 4,752.00 | 4,752.00 | 5.4K |
| 11:38 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 11:39 | 4,756.00 | 4,756.00 | 4,754.00 | 4,754.00 | 0.5K |
| 11:40 | 4,754.00 | 4,754.00 | 4,748.50 | 4,748.50 | 2.7K |
| 11:41 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.3K |
| 11:42 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.3K |
| 11:47 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 11:51 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 11:52 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 11:54 | 4,748.20 | 4,748.20 | 4,748.20 | 4,748.20 | 0.2K |
| 11:57 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.5K |
| 12:01 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 12:02 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 1.0K |
| 12:04 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 12:07 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 12:13 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 12:15 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 12:16 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.4K |
| 12:17 | 4,752.00 | 4,752.00 | 4,750.00 | 4,750.00 | 4.0K |
| 12:18 | 4,758.00 | 4,765.94 | 4,748.00 | 4,765.94 | 21.3K |
| 12:19 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 12:20 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.2K |
| 12:22 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.3K |
| 12:25 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 12:31 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.3K |
| 12:38 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 12:39 | 4,774.00 | 4,776.00 | 4,774.00 | 4,776.00 | 0.1K |
| 12:42 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 1.2K |
| 12:43 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 12:44 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 12:45 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 12:46 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 12:47 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 12:49 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.6K |
| 12:55 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.4K |
| 12:56 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 12:57 | 4,782.00 | 4,782.00 | 4,780.00 | 4,780.00 | 0.1K |
| 12:59 | 4,778.00 | 4,778.00 | 4,776.00 | 4,776.00 | 1.8K |
| 13:04 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 13:08 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.3K |
| 13:10 | 4,770.00 | 4,770.00 | 4,764.00 | 4,764.00 | 1.3K |
| 13:11 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 13:14 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 13:15 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.3K |
| 13:16 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 13:18 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 13:19 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.3K |
| 13:20 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 13:23 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 13:25 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 13:27 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 13:28 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 13:31 | 4,769.00 | 4,769.00 | 4,769.00 | 4,769.00 | 0.0K |
| 13:32 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 13:33 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 13:35 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 13:36 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 13:42 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 0.2K |
| 13:44 | 4,767.00 | 4,767.00 | 4,767.00 | 4,767.00 | 0.1K |
| 13:46 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 13:48 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 13:50 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 13:52 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 13:53 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.3K |
| 13:54 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 13:56 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 14:02 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 14:03 | 4,770.00 | 4,770.00 | 4,766.80 | 4,766.80 | 0.2K |
| 14:09 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 14:14 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 14:17 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.2K |
| 14:19 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 14:21 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 14:23 | 4,765.14 | 4,765.14 | 4,765.14 | 4,765.14 | 0.0K |
| 14:24 | 4,764.00 | 4,766.00 | 4,764.00 | 4,766.00 | 0.6K |
| 14:26 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 14:27 | 4,764.00 | 4,764.00 | 4,762.86 | 4,762.86 | 0.3K |
| 14:29 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.6K |
| 14:31 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.4K |
| 14:32 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 14:33 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.9K |
| 14:34 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 14:35 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.5K |
| 14:36 | 4,754.00 | 4,754.00 | 4,750.00 | 4,750.00 | 0.5K |
| 14:37 | 4,748.00 | 4,750.00 | 4,748.00 | 4,750.00 | 0.3K |
| 14:38 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 14:39 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 14:42 | 4,756.00 | 4,756.00 | 4,752.00 | 4,752.00 | 0.0K |
| 14:44 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 14:45 | 4,752.00 | 4,754.00 | 4,749.15 | 4,752.00 | 0.6K |
| 14:46 | 4,748.00 | 4,756.00 | 4,748.00 | 4,756.00 | 0.0K |
| 14:48 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.5K |
| 14:50 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 14:51 | 4,756.00 | 4,756.00 | 4,754.00 | 4,754.00 | 0.2K |
| 14:52 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 14:53 | 4,750.00 | 4,752.00 | 4,750.00 | 4,752.00 | 0.3K |
| 14:54 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.7K |
| 14:56 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 14:58 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.1K |
| 14:59 | 4,753.14 | 4,753.14 | 4,753.14 | 4,753.14 | 0.1K |
| 15:00 | 4,752.00 | 4,752.00 | 4,748.00 | 4,750.00 | 0.5K |
| 15:02 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 15:03 | 4,756.00 | 4,758.00 | 4,756.00 | 4,758.00 | 0.6K |
| 15:04 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 15:05 | 4,756.00 | 4,756.00 | 4,754.00 | 4,754.00 | 0.8K |
| 15:06 | 4,756.00 | 4,758.00 | 4,756.00 | 4,758.00 | 0.0K |
| 15:08 | 4,754.00 | 4,756.00 | 4,754.00 | 4,754.00 | 0.8K |
| 15:09 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 15:10 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 15:12 | 4,749.14 | 4,752.00 | 4,749.14 | 4,752.00 | 0.1K |
| 15:13 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 15:14 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.4K |
| 15:18 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.3K |
| 15:19 | 4,744.00 | 4,746.00 | 4,744.00 | 4,746.00 | 0.4K |
| 15:20 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 15:25 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.1K |
| 15:27 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 15:28 | 4,740.00 | 4,740.00 | 4,738.00 | 4,738.00 | 0.9K |
| 15:29 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 15:32 | 4,738.00 | 4,738.00 | 4,736.44 | 4,736.44 | 0.4K |
| 15:34 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 15:36 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.6K |
| 15:37 | 4,737.62 | 4,737.62 | 4,737.62 | 4,737.60 | 0.6K |
| 15:38 | 4,736.00 | 4,736.00 | 4,734.00 | 4,734.78 | 0.6K |
| 15:40 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 15:43 | 4,734.00 | 4,738.00 | 4,734.00 | 4,734.00 | 1.3K |
| 15:45 | 4,732.00 | 4,736.00 | 4,732.00 | 4,736.00 | 0.5K |
| 15:46 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.6K |
| 15:47 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.8K |
| 15:48 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.3K |
| 15:49 | 4,742.00 | 4,742.00 | 4,740.00 | 4,740.00 | 0.6K |
| 15:51 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.2K |
| 15:52 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.1K |
| 15:53 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 15:56 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.6K |
| 15:57 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 15:58 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.2K |
| 15:59 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 16:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 16:01 | 4,750.00 | 4,756.00 | 4,750.00 | 4,756.00 | 1.1K |
| 16:02 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 16:05 | 4,760.00 | 4,760.00 | 4,756.00 | 4,756.00 | 0.5K |
| 16:08 | 4,760.00 | 4,762.00 | 4,758.00 | 4,758.00 | 1.3K |
| 16:10 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.2K |
| 16:11 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 16:20 | 4,760.00 | 4,762.00 | 4,760.00 | 4,762.00 | 1.4K |
| 16:21 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 16:22 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.8K |
| 16:24 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.2K |
| 16:25 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.6K |
| 16:26 | 4,769.20 | 4,770.00 | 4,768.00 | 4,768.00 | 1.5K |
| 16:27 | 4,770.00 | 4,770.00 | 4,766.00 | 4,766.00 | 1.4K |
| 16:28 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.5K |
| 16:29 | 4,766.00 | 4,768.00 | 4,764.00 | 4,766.00 | 1.5K |
| 16:35 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 94.3K |