278,825.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 5.2K |
| 09:05 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.4K |
| 09:10 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.3K |
| 09:15 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.1K |
| 09:20 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 1.1K |
| 09:25 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.7K |
| 09:30 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 2.7K |
| 09:35 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 1.3K |
| 09:40 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.1K |
| 09:50 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.3K |
| 09:55 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.1K |
| 10:15 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.1K |
| 11:00 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.6K |
| 11:35 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 5.0K |
| 11:45 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.1K |
| 13:30 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.4K |
| 13:45 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.2K |
| 13:50 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.1K |
| 14:05 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.1K |
| 14:40 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.1K |
| 14:50 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.1K |
| 16:35 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.0K |