278,625.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150,000.00 | 159,775.00 | 150,000.00 | 158,850.00 | 0.7K |
| 09:05 | 157,450.00 | 157,450.00 | 157,250.00 | 157,250.00 | 0.5K |
| 09:15 | 155,100.00 | 155,100.00 | 154,500.00 | 154,500.00 | 0.3K |
| 09:20 | 154,500.00 | 154,500.00 | 154,500.00 | 154,500.00 | 0.1K |
| 09:25 | 154,300.00 | 154,300.00 | 154,300.00 | 154,300.00 | 0.2K |
| 09:30 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.2K |
| 09:35 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.1K |
| 09:45 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.1K |
| 09:50 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.2K |
| 09:55 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.2K |
| 10:25 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.1K |
| 10:35 | 153,750.00 | 153,750.00 | 153,750.00 | 153,750.00 | 0.1K |
| 11:00 | 153,500.00 | 153,500.00 | 153,500.00 | 153,500.00 | 0.1K |
| 11:15 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.2K |
| 11:20 | 150,100.00 | 150,100.00 | 150,075.00 | 150,075.00 | 0.5K |
| 11:35 | 150,050.00 | 150,050.00 | 150,050.00 | 150,050.00 | 0.1K |
| 11:40 | 150,025.00 | 150,025.00 | 150,000.00 | 150,000.00 | 0.2K |
| 11:45 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 1.3K |
| 11:50 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.2K |
| 13:30 | 149,750.00 | 149,750.00 | 149,500.00 | 149,500.00 | 0.2K |
| 13:45 | 149,500.00 | 149,500.00 | 149,500.00 | 149,500.00 | 0.2K |
| 13:50 | 149,500.00 | 149,500.00 | 149,500.00 | 149,500.00 | 0.1K |
| 13:55 | 149,500.00 | 149,500.00 | 149,500.00 | 149,500.00 | 0.2K |
| 14:20 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.1K |
| 14:25 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.1K |
| 14:35 | 151,300.00 | 151,500.00 | 151,300.00 | 151,500.00 | 0.2K |
| 14:50 | 151,500.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.1K |
| 15:35 | 151,500.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.1K |
| 15:40 | 151,525.00 | 151,525.00 | 151,525.00 | 151,525.00 | 0.1K |
| 15:45 | 151,650.00 | 151,650.00 | 151,525.00 | 151,525.00 | 0.5K |
| 16:00 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 2.5K |
| 16:05 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.1K |
| 16:35 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.0K |