DCI Indonesia

DCII
🏛️ indonesia →
284,750.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174,975.00 174,975.00 167,000.00 167,000.00 3.0K
09:05 167,000.00 167,000.00 167,000.00 167,000.00 0.2K
09:10 167,000.00 167,000.00 167,000.00 167,000.00 0.3K
09:20 166,900.00 166,900.00 166,850.00 166,850.00 0.2K
09:25 166,850.00 167,000.00 166,850.00 167,000.00 0.2K
09:30 167,300.00 167,350.00 167,000.00 167,000.00 0.4K
09:35 167,000.00 167,050.00 166,750.00 167,050.00 1.0K
09:40 167,150.00 167,200.00 167,150.00 167,200.00 0.3K
09:45 167,500.00 168,100.00 167,500.00 168,000.00 0.7K
09:50 168,025.00 168,025.00 168,000.00 168,000.00 0.3K
09:55 168,250.00 168,250.00 168,250.00 168,250.00 0.1K
10:00 168,250.00 168,250.00 168,250.00 168,250.00 0.1K
10:35 168,000.00 168,000.00 168,000.00 168,000.00 0.2K
10:50 168,000.00 168,000.00 168,000.00 168,000.00 0.1K
11:30 167,000.00 167,000.00 167,000.00 167,000.00 0.3K
11:45 167,000.00 167,000.00 167,000.00 167,000.00 0.3K
13:30 167,050.00 167,050.00 167,050.00 167,050.00 0.1K
13:35 167,050.00 167,050.00 167,050.00 167,050.00 0.5K
13:40 167,050.00 167,050.00 167,050.00 167,050.00 0.1K
14:10 167,100.00 167,100.00 167,050.00 167,050.00 0.2K
14:15 167,100.00 167,100.00 167,100.00 167,100.00 0.1K
14:20 167,100.00 167,100.00 167,100.00 167,100.00 0.1K
14:25 167,050.00 167,050.00 167,050.00 167,050.00 0.2K
14:35 167,050.00 167,050.00 167,050.00 167,050.00 0.2K
14:55 167,050.00 167,050.00 167,050.00 167,050.00 0.5K
15:05 167,050.00 167,050.00 167,050.00 167,050.00 0.6K
15:10 167,050.00 167,200.00 167,050.00 167,200.00 0.4K
15:15 167,200.00 167,200.00 167,200.00 167,200.00 0.3K
15:45 167,050.00 167,050.00 167,050.00 167,050.00 0.1K
16:00 167,050.00 167,050.00 167,050.00 167,050.00 0.2K
16:35 167,050.00 167,050.00 167,050.00 167,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available