278,625.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.1K |
| 11:00 | 165,050.00 | 165,050.00 | 165,000.00 | 165,000.00 | 0.3K |
| 11:05 | 165,025.00 | 165,025.00 | 165,025.00 | 165,025.00 | 0.1K |
| 11:40 | 165,025.00 | 165,025.00 | 165,025.00 | 165,025.00 | 0.1K |
| 11:55 | 165,100.00 | 165,100.00 | 165,100.00 | 165,100.00 | 0.1K |
| 13:30 | 165,100.00 | 165,100.00 | 165,100.00 | 165,100.00 | 0.1K |
| 13:35 | 165,075.00 | 165,075.00 | 165,075.00 | 165,075.00 | 0.1K |
| 13:50 | 165,075.00 | 165,075.00 | 165,075.00 | 165,075.00 | 0.1K |
| 14:10 | 165,075.00 | 165,075.00 | 165,075.00 | 165,075.00 | 0.1K |
| 14:35 | 165,200.00 | 165,200.00 | 165,200.00 | 165,200.00 | 0.1K |
| 14:50 | 165,175.00 | 165,175.00 | 165,175.00 | 165,175.00 | 0.1K |
| 15:10 | 165,175.00 | 165,175.00 | 165,175.00 | 165,175.00 | 0.2K |
| 15:20 | 165,175.00 | 165,175.00 | 165,175.00 | 165,175.00 | 0.1K |
| 15:40 | 165,250.00 | 165,250.00 | 165,175.00 | 165,175.00 | 0.2K |
| 15:45 | 165,175.00 | 165,175.00 | 165,150.00 | 165,150.00 | 0.2K |
| 16:00 | 165,150.00 | 165,150.00 | 165,150.00 | 165,150.00 | 0.2K |
| 16:05 | 165,150.00 | 165,150.00 | 165,150.00 | 165,150.00 | 0.4K |
| 16:35 | 165,150.00 | 165,150.00 | 165,150.00 | 165,150.00 | 0.0K |